EnviroGold Global Ltd. (Börsenplatz: Stuttgart)
| WKN: | A3CU5T | ISIN: | CA29408C1005 | Stand: | 30.03.2026 - 20:44 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:02:26 | 0,0800 | 0 | 0 |
| 18:47:03 | 0,0795 | 0 | 0 |
| 18:32:58 | 0,0795 | 0 | 0 |
| 18:17:21 | 0,0795 | 0 | 0 |
| 18:02:35 | 0,0795 | 0 | 0 |
| 17:47:20 | 0,0795 | 0 | 0 |
| 17:32:02 | 0,0795 | 0 | 0 |
| 17:17:30 | 0,0795 | 0 | 0 |
| 17:02:40 | 0,0795 | 0 | 0 |
| 16:47:16 | 0,0795 | 0 | 0 |
| 16:32:16 | 0,0795 | 0 | 0 |
| 16:17:24 | 0,0795 | 0 | 0 |
| 15:47:23 | 0,0795 | 0 | 0 |
| 15:32:18 | 0,0795 | 0 | 0 |
| 15:17:25 | 0,0740 | 0 | 0 |
| 15:02:10 | 0,0740 | 0 | 0 |
| 14:47:21 | 0,0740 | 0 | 0 |
| 14:31:57 | 0,0740 | 0 | 0 |
| 14:17:35 | 0,0740 | 0 | 0 |
| 14:03:02 | 0,0740 | 0 | 0 |
| 13:47:18 | 0,0740 | 0 | 0 |
| 13:31:53 | 0,0740 | 0 | 0 |
| 13:17:44 | 0,0740 | 0 | 0 |
| 13:02:46 | 0,0740 | 0 | 0 |
| 12:46:42 | 0,0740 | 0 | 0 |
| 12:31:44 | 0,0740 | 0 | 0 |
| 12:17:26 | 0,0740 | 0 | 0 |
| 12:02:49 | 0,0740 | 0 | 0 |
| 11:47:11 | 0,0740 | 0 | 0 |
| 11:32:33 | 0,0740 | 0 | 0 |
| 11:17:33 | 0,0740 | 0 | 0 |
| 11:02:48 | 0,0740 | 0 | 0 |
| 10:46:55 | 0,0740 | 0 | 0 |
| 10:32:39 | 0,0740 | 0 | 0 |
| 10:17:26 | 0,0740 | 0 | 0 |
| 10:02:27 | 0,0740 | 0 | 0 |
| 09:46:55 | 0,0740 | 0 | 0 |
| 09:32:29 | 0,0740 | 0 | 0 |
| 09:15:08 | 0,0740 | 0 | 0 |
| 09:06:23 | 0,0740 | 0 | 0 |
| 08:55:55 | 0,0740 | 0 | 0 |
| 08:47:15 | 0,0740 | 0 | 0 |
| 08:32:13 | 0,0740 | 0 | 0 |
| 08:17:24 | 0,0740 | 0 | 0 |
| 08:04:12 | 0,0740 | 0 | 0 |
| 07:53:34 | 0,0740 | 0 | 0 |
| 07:45:39 | 0,0740 | 0 | 0 |
| 07:37:34 | 0,0720 | 0 | 0 |
| 07:32:36 | 0,0720 | 0 | 0 |