Green Bridge Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A3EW4S | ISIN: | CA3929211025 | Stand: | 16.04.2026 - 21:37 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:07:22 | 0,1500 | 5.000 | 374.641 |
| 18:48:55 | 0,1495 | 450 | 369.641 |
| 18:43:21 | 0,1445 | 5.400 | 369.191 |
| 18:42:54 | 0,1445 | 4.600 | 363.791 |
| 18:36:33 | 0,1495 | 30 | 359.191 |
| 18:19:04 | 0,1445 | 100 | 359.161 |
| 17:37:49 | 0,1495 | 600 | 359.061 |
| 17:21:10 | 0,1495 | 4.200 | 358.461 |
| 17:11:41 | 0,1515 | 2.000 | 354.261 |
| 17:04:08 | 0,1515 | 6 | 352.261 |
| 17:00:25 | 0,1515 | 1.000 | 352.255 |
| 16:59:21 | 0,1515 | 1.650 | 351.255 |
| 16:42:38 | 0,1515 | 660 | 349.605 |
| 16:34:54 | 0,1515 | 5.000 | 348.945 |
| 16:34:32 | 0,1515 | 200 | 343.945 |
| 16:32:26 | 0,1515 | 10.000 | 343.745 |
| 16:29:09 | 0,1515 | 6.534 | 333.745 |
| 16:28:21 | 0,1510 | 12.537 | 327.211 |
| 16:27:11 | 0,1455 | 662 | 314.674 |
| 16:22:03 | 0,1455 | 33.335 | 314.012 |
| 15:50:03 | 0,1515 | 3.400 | 280.677 |
| 15:44:53 | 0,1515 | 3.161 | 277.277 |
| 15:44:47 | 0,1515 | 13.000 | 274.116 |
| 15:41:30 | 0,1515 | 50 | 261.116 |
| 15:30:25 | 0,1500 | 87.444 | 261.066 |
| 14:39:07 | 0,1510 | 20.000 | 173.622 |
| 14:34:52 | 0,1520 | 2.000 | 153.622 |
| 14:33:34 | 0,1520 | 640 | 151.622 |
| 13:40:30 | 0,1530 | 100 | 150.982 |
| 13:34:16 | 0,1530 | 13.000 | 150.882 |
| 13:23:29 | 0,1550 | 500 | 137.882 |
| 13:04:08 | 0,1550 | 323 | 137.382 |
| 12:34:19 | 0,1550 | 550 | 137.059 |
| 12:29:27 | 0,1550 | 1.500 | 136.509 |
| 11:56:15 | 0,1550 | 600 | 135.009 |
| 11:43:32 | 0,1550 | 10.000 | 134.409 |
| 11:07:22 | 0,1545 | 3.000 | 124.409 |
| 10:59:51 | 0,1545 | 12.944 | 121.409 |
| 10:53:02 | 0,1505 | 10.000 | 108.465 |
| 10:49:02 | 0,1570 | 25.000 | 98.465 |
| 10:48:37 | 0,1565 | 6.423 | 73.465 |
| 10:35:48 | 0,1565 | 581 | 67.042 |
| 10:35:26 | 0,1565 | 6.419 | 66.461 |
| 10:28:24 | 0,1565 | 300 | 60.042 |
| 10:19:14 | 0,1565 | 450 | 59.742 |
| 09:34:09 | 0,1565 | 300 | 59.292 |
| 09:33:02 | 0,1565 | 500 | 58.992 |
| 09:30:22 | 0,1505 | 1 | 58.492 |
| 09:22:17 | 0,1565 | 2.500 | 58.491 |
| 09:11:59 | 0,1565 | 2.000 | 55.991 |
| 09:10:58 | 0,1565 | 3.573 | 53.991 |
| 09:10:02 | 0,1555 | 6.427 | 50.418 |
| 09:05:48 | 0,1555 | 6.427 | 43.991 |
| 09:04:11 | 0,1540 | 10.000 | 37.564 |
| 09:02:35 | 0,1540 | 24.250 | 27.564 |
| 08:53:14 | 0,1540 | 750 | 3.314 |
| 08:29:26 | 0,1535 | 100 | 2.564 |
| 08:14:26 | 0,1500 | 1 | 2.464 |
| 08:08:42 | 0,1535 | 1.628 | 2.463 |
| 07:59:10 | 0,1535 | 500 | 835 |
| 07:57:15 | 0,1500 | 330 | 335 |
| 07:42:33 | 0,1535 | 5 | 5 |