Adyton Resources Corp. (Börsenplatz: Stuttgart)
| WKN: | A2QP8H | ISIN: | CA00784W1014 | Stand: | 12.01.2026 - 15:00 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:31:45 | 0,176 | 0 | 0 |
| 14:17:09 | 0,176 | 0 | 0 |
| 14:02:31 | 0,176 | 0 | 0 |
| 13:47:11 | 0,176 | 0 | 0 |
| 13:17:12 | 0,176 | 0 | 0 |
| 13:02:48 | 0,177 | 0 | 0 |
| 12:46:39 | 0,177 | 0 | 0 |
| 12:31:56 | 0,176 | 0 | 0 |
| 12:17:20 | 0,176 | 0 | 0 |
| 12:02:37 | 0,176 | 0 | 0 |
| 11:47:12 | 0,177 | 0 | 0 |
| 11:17:30 | 0,176 | 0 | 0 |
| 10:47:10 | 0,176 | 0 | 0 |
| 10:32:44 | 0,176 | 0 | 0 |
| 10:17:31 | 0,176 | 0 | 0 |
| 10:02:49 | 0,176 | 0 | 0 |
| 09:47:33 | 0,177 | 0 | 0 |
| 09:32:45 | 0,177 | 0 | 0 |
| 09:16:12 | 0,177 | 0 | 0 |
| 09:07:26 | 0,176 | 0 | 0 |
| 08:56:16 | 0,176 | 0 | 0 |
| 08:47:56 | 0,177 | 0 | 0 |
| 08:18:53 | 0,176 | 0 | 0 |
| 08:06:47 | 0,176 | 0 | 0 |
| 07:53:44 | 0,172 | 0 | 0 |
| 07:45:50 | 0,172 | 0 | 0 |
| 07:38:02 | 0,172 | 0 | 0 |
| 07:32:46 | 0,172 | 0 | 0 |