Griffin Mining Ltd. (Börsenplatz: Stuttgart)
| WKN: | 798062 | ISIN: | BMG319201049 | Stand: | 11.03.2026 - 14:29 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:03:28 | 3,62 | 0 | 0 |
| 13:47:40 | 3,64 | 0 | 0 |
| 13:31:58 | 3,64 | 0 | 0 |
| 13:17:42 | 3,62 | 0 | 0 |
| 13:03:20 | 3,62 | 0 | 0 |
| 12:47:18 | 3,62 | 0 | 0 |
| 12:32:17 | 3,62 | 0 | 0 |
| 12:18:16 | 3,62 | 0 | 0 |
| 12:03:03 | 3,62 | 0 | 0 |
| 11:47:25 | 3,62 | 0 | 0 |
| 11:32:48 | 3,62 | 0 | 0 |
| 11:17:46 | 3,64 | 0 | 0 |
| 11:03:21 | 3,62 | 0 | 0 |
| 10:47:09 | 3,62 | 0 | 0 |
| 10:32:56 | 3,62 | 0 | 0 |
| 10:17:36 | 3,62 | 0 | 0 |
| 10:02:47 | 3,62 | 0 | 0 |
| 09:47:42 | 3,62 | 0 | 0 |
| 09:32:44 | 3,58 | 0 | 0 |
| 09:15:33 | 3,56 | 0 | 0 |
| 09:06:30 | 3,56 | 0 | 0 |
| 08:56:30 | 3,64 | 0 | 0 |
| 08:47:34 | 3,64 | 0 | 0 |
| 08:32:53 | 3,62 | 0 | 0 |
| 08:17:41 | 3,62 | 0 | 0 |
| 08:04:28 | 3,62 | 0 | 0 |
| 07:54:00 | 3,62 | 0 | 0 |
| 07:45:49 | 3,62 | 0 | 0 |
| 07:37:41 | 3,62 | 0 | 0 |
| 07:32:47 | 3,62 | 0 | 0 |