First Andes Silver Ltd. (Börsenplatz: Stuttgart)
| WKN: | A40AEC | ISIN: | CA31866G1028 | Stand: | 25.03.2026 - 19:13 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:04:21 | 0,060 | 0 | 10.000 |
| 17:48:28 | 0,060 | 0 | 10.000 |
| 17:33:21 | 0,060 | 0 | 10.000 |
| 17:18:53 | 0,060 | 0 | 10.000 |
| 17:04:34 | 0,062 | 0 | 10.000 |
| 16:48:33 | 0,062 | 0 | 10.000 |
| 16:33:47 | 0,062 | 0 | 10.000 |
| 16:18:54 | 0,062 | 0 | 10.000 |
| 15:48:48 | 0,062 | 0 | 10.000 |
| 15:33:47 | 0,062 | 0 | 10.000 |
| 15:18:53 | 0,062 | 0 | 10.000 |
| 15:04:13 | 0,062 | 0 | 10.000 |
| 14:48:24 | 0,062 | 0 | 10.000 |
| 14:33:38 | 0,062 | 0 | 10.000 |
| 14:18:49 | 0,060 | 0 | 10.000 |
| 14:04:45 | 0,060 | 0 | 10.000 |
| 13:48:21 | 0,060 | 0 | 10.000 |
| 13:35:41 | 0,084 | 10.000 | 10.000 |
| 13:32:46 | 0,060 | 0 | 0 |
| 13:18:34 | 0,060 | 0 | 0 |
| 13:04:22 | 0,060 | 0 | 0 |
| 12:47:16 | 0,060 | 0 | 0 |
| 12:32:46 | 0,060 | 0 | 0 |
| 12:18:45 | 0,060 | 0 | 0 |
| 12:04:25 | 0,060 | 0 | 0 |
| 11:48:18 | 0,060 | 0 | 0 |
| 11:33:38 | 0,060 | 0 | 0 |
| 11:18:35 | 0,060 | 0 | 0 |
| 11:04:22 | 0,060 | 0 | 0 |
| 10:47:19 | 0,060 | 0 | 0 |
| 10:33:40 | 0,060 | 0 | 0 |
| 10:17:42 | 0,060 | 0 | 0 |
| 10:03:46 | 0,060 | 0 | 0 |
| 09:47:12 | 0,060 | 0 | 0 |
| 09:33:20 | 0,060 | 0 | 0 |
| 09:16:25 | 0,060 | 0 | 0 |
| 09:07:12 | 0,060 | 0 | 0 |
| 08:56:51 | 0,060 | 0 | 0 |
| 08:48:30 | 0,060 | 0 | 0 |
| 08:33:05 | 0,060 | 0 | 0 |
| 08:18:31 | 0,060 | 0 | 0 |
| 08:05:00 | 0,060 | 0 | 0 |
| 07:53:57 | 0,060 | 0 | 0 |