Firebird Metals Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2QPAR | ISIN: | AU0000134694 | Stand: | 17.06.2026 - 18:09 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:31:22 | 0,104 | 0 | 0 |
| 17:16:21 | 0,104 | 0 | 0 |
| 17:01:44 | 0,104 | 0 | 0 |
| 16:47:34 | 0,104 | 0 | 0 |
| 16:31:25 | 0,104 | 0 | 0 |
| 16:16:16 | 0,104 | 0 | 0 |
| 15:47:21 | 0,104 | 0 | 0 |
| 15:31:14 | 0,104 | 0 | 0 |
| 15:16:10 | 0,104 | 0 | 0 |
| 15:01:05 | 0,104 | 0 | 0 |
| 14:31:11 | 0,104 | 0 | 0 |
| 14:16:16 | 0,103 | 0 | 0 |
| 13:31:16 | 0,101 | 0 | 0 |
| 13:16:29 | 0,101 | 0 | 0 |
| 13:01:39 | 0,101 | 0 | 0 |
| 12:51:08 | 0,101 | 0 | 0 |
| 12:31:41 | 0,101 | 0 | 0 |
| 12:16:36 | 0,101 | 0 | 0 |
| 12:01:41 | 0,101 | 0 | 0 |
| 11:31:48 | 0,101 | 0 | 0 |
| 11:16:43 | 0,101 | 0 | 0 |
| 11:01:51 | 0,101 | 0 | 0 |
| 10:16:57 | 0,101 | 0 | 0 |
| 10:02:11 | 0,100 | 0 | 0 |
| 09:32:36 | 0,093 | 0 | 0 |
| 09:15:53 | 0,093 | 0 | 0 |
| 09:06:36 | 0,104 | 0 | 0 |
| 08:56:11 | 0,104 | 0 | 0 |
| 08:32:53 | 0,104 | 0 | 0 |
| 08:18:09 | 0,104 | 0 | 0 |
| 08:05:00 | 0,104 | 0 | 0 |
| 07:53:42 | 0,108 | 0 | 0 |
| 07:37:49 | 0,108 | 0 | 0 |
| 07:32:53 | 0,108 | 0 | 0 |