Exxon Mobil Corp. (Börsenplatz: Tradegate)
| WKN: | 852549 | ISIN: | US30231G1022 | Stand: | 22.06.2026 - 20:30 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:14:57 | 121,380 | 17 | 7.137 |
| 19:13:07 | 121,480 | 28 | 7.120 |
| 19:06:24 | 121,480 | 1 | 7.092 |
| 19:06:16 | 121,440 | 1 | 7.091 |
| 19:02:50 | 121,340 | 86 | 7.090 |
| 18:59:36 | 121,200 | 46 | 7.004 |
| 18:59:08 | 121,320 | 10 | 6.958 |
| 18:58:18 | 121,300 | 27 | 6.948 |
| 18:54:32 | 121,320 | 10 | 6.921 |
| 18:49:03 | 121,500 | 40 | 6.911 |
| 18:45:32 | 121,500 | 380 | 6.871 |
| 18:38:22 | 121,340 | 400 | 6.491 |
| 18:28:42 | 121,160 | 1 | 6.091 |
| 18:07:18 | 120,880 | 1 | 6.090 |
| 17:59:40 | 120,580 | 5 | 6.089 |
| 17:34:09 | 120,220 | 25 | 6.084 |
| 17:33:56 | 120,300 | 15 | 6.059 |
| 17:21:00 | 120,100 | 31 | 6.044 |
| 17:14:28 | 120,280 | 10 | 6.013 |
| 17:11:52 | 120,360 | 16 | 6.003 |
| 17:11:17 | 120,300 | 25 | 5.987 |
| 16:53:31 | 120,200 | 20 | 5.660 |
| 16:49:21 | 120,480 | 11 | 5.640 |
| 16:47:38 | 120,460 | 14 | 5.629 |
| 16:36:38 | 120,200 | 14 | 5.595 |
| 16:28:56 | 120,160 | 8 | 5.581 |
| 16:27:46 | 120,220 | 8 | 5.573 |
| 16:25:42 | 120,560 | 63 | 5.565 |
| 16:23:00 | 120,160 | 25 | 5.502 |
| 16:20:56 | 120,220 | 54 | 5.477 |
| 16:09:42 | 119,960 | 16 | 5.423 |
| 16:05:34 | 120,140 | 1 | 5.387 |
| 16:04:04 | 120,280 | 389 | 5.386 |
| 16:03:59 | 120,360 | 50 | 4.997 |
| 16:02:43 | 120,420 | 8 | 4.947 |
| 16:00:41 | 120,320 | 25 | 4.939 |
| 16:00:34 | 120,200 | 3 | 4.914 |
| 16:00:03 | 120,400 | 1 | 4.911 |
| 16:00:01 | 120,300 | 11 | 4.910 |
| 16:00:00 | 120,460 | 1 | 4.899 |
| 15:59:31 | 120,440 | 1 | 4.898 |
| 15:40:24 | 120,960 | 1 | 4.896 |
| 15:37:45 | 120,840 | 14 | 4.895 |
| 15:37:15 | 120,900 | 1 | 4.881 |
| 15:36:39 | 120,920 | 1 | 4.880 |
| 15:35:27 | 120,900 | 100 | 4.879 |
| 15:33:27 | 121,200 | 9 | 4.779 |
| 15:32:41 | 121,020 | 13 | 4.770 |
| 15:23:31 | 121,080 | 29 | 4.757 |
| 15:06:01 | 120,820 | 100 | 4.724 |
| 15:04:28 | 120,860 | 50 | 4.624 |
| 15:04:13 | 120,860 | 130 | 4.574 |
| 15:01:48 | 121,040 | 15 | 4.444 |
| 14:51:12 | 120,940 | 25 | 4.429 |
| 14:46:15 | 120,920 | 1 | 4.404 |
| 14:38:12 | 120,760 | 95 | 4.403 |
| 14:37:48 | 120,960 | 7 | 4.308 |
| 14:29:33 | 121,200 | 12 | 4.301 |
| 14:24:15 | 120,900 | 40 | 4.289 |
| 14:23:47 | 120,900 | 75 | 4.249 |
| 14:06:51 | 121,320 | 130 | 4.174 |
| 14:03:15 | 121,400 | 123 | 4.044 |
| 14:03:11 | 121,380 | 123 | 3.921 |
| 14:01:57 | 121,380 | 123 | 3.798 |
| 13:57:37 | 121,440 | 61 | 3.675 |
| 13:52:32 | 121,360 | 18 | 3.614 |
| 13:36:06 | 121,160 | 24 | 3.596 |
| 13:25:12 | 121,240 | 10 | 3.572 |
| 13:25:01 | 121,020 | 1 | 3.562 |
| 13:20:50 | 121,060 | 10 | 3.561 |
| 13:20:08 | 121,040 | 30 | 3.551 |
| 13:12:05 | 120,860 | 3 | 3.521 |
| 13:06:43 | 121,040 | 10 | 3.518 |
| 13:00:44 | 121,240 | 59 | 3.508 |
| 13:00:44 | 121,240 | 106 | 3.449 |
| 12:32:44 | 121,300 | 2 | 3.343 |
| 12:27:09 | 121,100 | 11 | 3.341 |
| 12:25:55 | 121,200 | 27 | 3.330 |
| 12:25:49 | 121,040 | 15 | 3.303 |
| 12:17:54 | 121,260 | 10 | 3.288 |
| 12:09:21 | 121,240 | 11 | 3.278 |
| 12:06:50 | 120,940 | 50 | 3.267 |
| 12:06:31 | 121,320 | 10 | 3.217 |
| 12:06:16 | 121,320 | 82 | 3.207 |
| 12:00:27 | 121,300 | 7 | 3.125 |
| 11:57:35 | 120,920 | 11 | 3.118 |
| 11:55:29 | 121,180 | 9 | 3.107 |
| 11:55:16 | 121,180 | 30 | 3.098 |
| 11:50:57 | 121,140 | 30 | 3.068 |
| 11:42:41 | 121,100 | 18 | 3.038 |
| 11:38:52 | 121,080 | 10 | 3.020 |
| 11:36:13 | 121,080 | 10 | 3.010 |
| 11:35:39 | 121,080 | 83 | 3.000 |
| 11:34:31 | 121,080 | 30 | 2.917 |
| 11:32:35 | 121,220 | 70 | 2.887 |
| 11:31:36 | 121,220 | 130 | 2.817 |
| 11:31:11 | 120,960 | 8 | 2.687 |
| 11:30:12 | 120,960 | 70 | 2.679 |
| 11:29:24 | 120,980 | 130 | 2.609 |
| 11:26:56 | 121,000 | 10 | 2.479 |
| 11:26:55 | 121,000 | 10 | 2.469 |
| 11:26:55 | 121,000 | 10 | 2.459 |
| 11:26:54 | 121,000 | 10 | 2.449 |
| 11:26:54 | 121,000 | 10 | 2.439 |
| 11:26:54 | 121,000 | 10 | 2.429 |
| 11:26:53 | 121,000 | 10 | 2.419 |
| 11:26:38 | 121,080 | 20 | 2.409 |
| 11:26:24 | 121,040 | 130 | 2.389 |
| 11:24:21 | 121,000 | 80 | 2.259 |
| 11:24:17 | 121,020 | 70 | 2.179 |
| 11:23:50 | 121,020 | 80 | 2.109 |
| 11:20:15 | 121,000 | 100 | 2.029 |
| 11:14:20 | 121,020 | 17 | 1.929 |
| 10:58:09 | 121,180 | 14 | 1.912 |
| 10:53:15 | 121,120 | 10 | 1.898 |
| 10:51:29 | 121,380 | 26 | 1.888 |
| 10:47:49 | 121,160 | 21 | 1.862 |
| 10:32:59 | 120,880 | 17 | 1.841 |
| 10:20:01 | 121,360 | 22 | 1.824 |
| 10:09:44 | 121,400 | 20 | 1.802 |
| 09:56:22 | 120,740 | 8 | 1.730 |
| 09:53:12 | 121,020 | 29 | 1.722 |
| 09:53:04 | 121,020 | 50 | 1.693 |
| 09:51:06 | 120,780 | 1 | 1.643 |
| 09:49:54 | 120,860 | 20 | 1.642 |
| 09:49:01 | 120,840 | 10 | 1.622 |
| 09:48:51 | 120,840 | 35 | 1.612 |
| 09:46:22 | 120,720 | 40 | 1.577 |
| 09:45:58 | 121,000 | 37 | 1.537 |
| 09:43:16 | 120,980 | 29 | 1.500 |
| 09:42:35 | 120,980 | 34 | 1.471 |
| 09:36:30 | 120,600 | 50 | 1.437 |
| 09:32:29 | 120,660 | 13 | 1.387 |
| 09:13:03 | 120,540 | 75 | 1.374 |
| 09:10:50 | 120,880 | 100 | 1.299 |
| 09:09:57 | 120,860 | 63 | 1.199 |
| 08:56:55 | 120,300 | 50 | 1.136 |
| 08:51:37 | 120,200 | 9 | 1.086 |
| 08:20:58 | 120,120 | 20 | 1.077 |
| 08:06:34 | 120,120 | 1 | 1.057 |
| 08:06:17 | 120,140 | 4 | 1.056 |
| 08:04:06 | 120,800 | 5 | 1.052 |
| 08:03:15 | 120,760 | 123 | 1.047 |
| 08:00:51 | 120,100 | 26 | 924 |
| 08:00:10 | 120,100 | 4 | 898 |
| 07:49:37 | 120,620 | 124 | 894 |
| 07:48:54 | 120,700 | 100 | 770 |
| 07:48:46 | 120,680 | 100 | 670 |
| 07:48:40 | 119,540 | 67 | 570 |
| 07:31:52 | 120,000 | 105 | 503 |
| 07:30:15 | 119,540 | 398 | 398 |