Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Exxon Mobil Corp. (Börsenplatz: Tradegate)

WKN: 852549 ISIN: US30231G1022 Stand: 07.05.2026 - 19:13

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
18:58:01 124,280 50 15.127
18:53:26 124,120 9 15.077
18:52:35 124,180 15 15.068
18:51:42 124,120 1 15.053
18:46:47 123,880 20 15.052
18:35:08 123,680 50 15.032
18:35:04 123,700 2 14.982
18:33:21 123,540 30 14.980
18:27:09 123,680 32 14.950
18:26:56 123,680 21 14.918
18:24:52 123,980 50 14.897
18:22:16 124,220 29 14.847
18:10:36 123,820 7 14.818
18:09:07 123,760 3 14.811
17:58:38 123,680 9 14.808
17:58:20 123,680 4 14.799
17:56:44 123,620 10 14.795
17:45:49 123,000 5 14.785
17:32:38 123,260 1 14.780
17:29:06 123,500 80 14.779
17:29:02 123,460 40 14.699
17:27:57 123,260 10 14.659
17:25:15 123,180 100 14.649
17:22:15 123,160 20 14.549
17:19:28 123,100 33 14.529
17:17:56 123,040 4 14.496
17:11:35 122,860 100 14.492
17:11:21 122,860 500 14.392
17:11:19 122,900 150 13.892
17:09:19 122,960 1 13.742
17:05:33 123,020 1 13.741
17:05:03 123,120 15 13.740
17:01:50 122,860 29 13.725
17:00:34 122,780 3 13.696
16:59:28 122,800 22 13.693
16:58:17 122,680 8 13.671
16:55:56 122,620 16 13.663
16:50:39 122,800 12 13.647
16:47:05 122,680 52 13.635
16:42:08 122,860 20 13.583
16:41:33 122,900 15 13.563
16:37:14 123,100 500 13.548
16:37:13 123,100 507 13.048
16:36:51 123,080 500 12.541
16:36:51 123,080 4 12.041
16:34:05 122,780 20 12.037
16:32:36 122,780 13 12.017
16:31:39 122,720 50 12.004
16:31:15 122,800 80 11.954
16:30:29 122,760 9 11.874
16:28:23 122,760 80 11.865
16:27:33 122,880 11 11.785
16:27:24 122,820 22 11.774
16:26:29 123,000 100 11.752
16:26:25 123,060 500 11.652
16:24:56 123,160 15 11.152
16:19:58 123,620 500 11.045
16:19:54 123,600 500 10.545
16:19:31 123,600 20 10.045
16:19:28 123,620 40 10.025
16:18:58 123,560 11 9.985
16:18:05 123,420 40 9.974
16:17:29 123,420 15 9.934
16:16:00 123,320 41 9.919
16:15:02 123,320 34 9.878
16:12:33 123,300 100 9.844
16:09:28 123,280 3 9.744
16:09:23 123,300 1 9.741
16:08:27 123,140 27 9.740
16:04:27 123,380 18 9.693
15:59:42 123,860 6 9.627
15:57:00 123,940 16 9.621
15:46:35 124,000 84 9.592
15:39:05 123,580 1 9.108
15:38:48 123,580 1 9.107
15:38:12 123,920 58 9.106
15:37:35 123,720 20 9.048
15:32:27 123,260 10 9.028
15:32:18 123,140 20 9.018
15:31:27 122,780 53 8.998
15:31:27 123,000 100 8.945
15:31:14 123,220 1 8.845
15:30:19 123,600 31 8.844
15:30:19 123,600 18 8.813
15:23:22 124,140 8 8.795
15:20:14 124,560 50 8.787
15:17:36 124,340 14 8.737
15:13:46 124,400 14 8.723
15:09:57 124,440 100 8.709
15:07:01 124,620 93 8.609
15:05:49 124,420 38 8.516
15:05:13 124,420 62 8.478
15:03:13 124,380 5 8.416
15:02:22 124,620 5 8.411
15:00:26 124,540 6 8.406
14:59:54 124,220 12 8.400
14:54:06 124,220 73 8.388
14:50:30 124,140 93 8.315
14:49:10 123,980 16 8.222
14:47:30 124,180 1 8.206
14:47:25 123,960 90 8.205
14:46:15 124,080 10 8.115
14:46:00 124,300 1 8.105
14:44:10 124,100 1 8.104
14:44:10 124,100 37 8.103
14:43:00 124,460 10 8.066
14:35:33 124,300 1 8.056
14:31:25 124,300 100 8.055
14:27:04 124,320 100 7.955
14:27:02 124,320 8 7.855
14:27:01 124,320 2 7.847
14:26:01 124,540 10 7.845
14:25:11 124,440 60 7.835
14:24:07 124,480 1 7.775
14:23:37 124,280 3 7.774
14:19:31 124,600 100 7.771
14:13:21 124,800 100 7.671
14:07:52 124,800 100 7.571
14:05:08 124,800 3 7.471
14:01:38 125,000 100 7.468
14:01:27 124,500 47 7.368
14:01:14 124,500 2.000 7.321
13:55:47 125,040 40 5.321
13:50:59 125,040 17 5.281
13:48:38 125,020 44 5.264
13:47:03 124,960 7 5.220
13:37:57 125,260 40 5.213
13:35:46 125,000 85 5.173
13:33:24 124,920 9 5.088
13:31:09 124,920 100 5.079
13:30:34 124,920 1 4.979
13:29:53 124,920 10 4.978
13:24:13 124,880 25 4.968
13:22:01 125,000 20 4.943
13:16:01 125,220 50 4.923
13:15:25 125,220 100 4.873
13:11:52 125,140 42 4.773
13:10:17 125,360 1 4.731
13:10:06 125,100 1 4.730
13:03:01 125,180 50 4.729
13:03:01 125,200 50 4.679
12:57:20 125,200 1 4.629
12:55:28 125,200 10 4.628
12:50:31 125,380 5 4.618
12:42:04 125,320 100 4.613
12:41:36 125,360 100 4.513
12:40:01 125,240 50 4.413
12:37:00 125,400 100 4.363
12:36:51 125,420 100 4.263
12:34:11 125,420 17 4.163
12:33:11 125,220 7 4.146
12:33:10 125,260 3 4.139
12:33:00 125,440 2 4.136
12:32:08 125,380 30 4.134
12:31:38 125,340 100 4.104
12:24:25 125,300 53 4.004
12:21:56 125,180 1 3.951
12:19:54 125,360 100 3.950
12:17:03 125,320 100 3.850
12:12:56 125,180 8 3.750
12:11:37 125,580 58 3.742
12:07:35 125,200 7 3.684
12:07:24 125,560 1 3.677
11:58:36 125,320 100 3.676
11:55:26 125,160 20 3.576
11:51:31 125,140 37 3.556
11:49:32 125,160 10 3.519
11:46:52 125,360 20 3.509
11:41:44 125,060 45 3.489
11:40:43 125,060 4 3.444
11:39:51 125,440 58 3.440
11:39:17 125,080 22 3.382
11:30:08 125,180 15 3.360
11:24:00 125,320 100 3.345
11:23:35 125,440 97 3.245
11:20:50 125,380 100 3.148
11:20:47 125,520 220 3.048
11:20:27 125,460 100 2.828
11:19:11 125,520 60 2.728
11:10:52 125,400 100 2.668
11:10:34 125,420 100 2.568
11:06:50 125,760 59 2.468
11:05:17 125,680 30 2.409
11:01:26 125,660 1 2.379
11:01:13 125,660 43 2.378
11:00:32 125,500 100 2.335
10:58:05 125,480 45 2.235
10:57:21 125,480 10 2.190
10:53:13 125,440 35 2.180
10:52:22 125,400 10 2.145
10:52:13 125,460 100 2.135
10:52:10 125,820 9 2.035
10:51:48 125,620 100 2.026
10:51:27 125,640 30 1.926
10:48:54 125,660 30 1.896
10:47:41 125,240 9 1.866
10:42:43 125,220 9 1.857
10:33:03 125,600 1 1.848
10:32:09 125,680 2 1.847
10:26:06 125,640 100 1.845
10:25:51 125,840 100 1.745
10:23:42 125,720 1 1.645
10:20:56 125,520 20 1.644
10:15:34 125,720 22 1.624
10:15:05 125,420 20 1.602
10:10:14 125,380 8 1.582
10:01:35 125,340 5 1.574
10:00:00 125,680 37 1.569
09:59:06 125,180 2 1.532
09:57:08 125,400 80 1.530
09:55:01 125,680 39 1.450
09:53:46 125,200 1 1.411
09:52:44 125,640 30 1.410
09:51:17 125,140 21 1.380
09:49:53 125,720 7 1.359
09:48:32 125,720 3 1.352
09:45:33 125,360 12 1.349
09:41:28 125,280 40 1.337
09:40:15 125,540 1 1.297
09:34:19 125,340 1 1.296
09:33:54 125,040 1 1.295
09:32:47 125,340 29 1.294
09:32:33 125,340 100 1.265
09:31:38 124,960 40 1.165
09:30:26 125,340 10 1.125
09:30:14 125,300 24 1.115
09:27:39 124,940 25 1.091
09:22:05 125,000 41 1.066
09:21:49 124,980 100 1.025
09:21:22 125,120 82 925
09:21:19 125,000 120 843
09:21:08 125,020 120 723
09:20:29 125,100 100 603
09:20:08 125,120 12 503
09:15:18 125,020 11 491
09:13:17 125,680 4 480
09:09:34 126,200 50 476
09:07:15 126,220 40 426
09:06:56 126,220 75 386
09:00:26 126,220 7 311
08:43:57 126,200 100 304
08:28:08 126,260 15 204
08:19:13 126,260 2 189
08:12:39 126,220 5 187
08:12:05 126,220 35 182
08:10:40 126,220 1 147
08:10:27 126,220 4 146
08:00:16 126,060 12 142
08:00:06 126,960 2 130
07:54:33 126,200 1 128
07:31:52 126,340 2 127
07:30:58 126,320 35 125
07:30:09 126,620 90 90
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.