Vault Minerals Ltd. (Börsenplatz: Tradegate)
| WKN: | A40R9Y | ISIN: | AU0000355588 | Stand: | 02.04.2026 - 23:45 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:26:02 | 2,60 | 500 | 54.227 |
| 17:06:30 | 2,56 | 5.000 | 53.727 |
| 17:04:48 | 2,55 | 1.500 | 48.727 |
| 16:33:41 | 2,54 | 4.616 | 47.227 |
| 16:33:32 | 2,53 | 1.612 | 42.611 |
| 15:59:56 | 2,53 | 4.000 | 40.999 |
| 15:54:04 | 2,52 | 100 | 36.999 |
| 15:47:26 | 2,52 | 1.000 | 36.899 |
| 15:34:57 | 2,52 | 1.000 | 35.899 |
| 14:36:53 | 2,52 | 386 | 34.899 |
| 14:36:11 | 2,52 | 1.614 | 34.513 |
| 14:13:54 | 2,52 | 900 | 32.899 |
| 12:02:30 | 2,54 | 384 | 31.999 |
| 12:02:11 | 2,55 | 5.000 | 31.615 |
| 12:01:56 | 2,54 | 1.616 | 26.615 |
| 11:03:41 | 2,51 | 1.000 | 24.999 |
| 11:03:07 | 2,51 | 1.000 | 23.999 |
| 10:33:35 | 2,54 | 152 | 22.999 |
| 10:33:35 | 2,54 | 1.616 | 22.847 |
| 10:33:35 | 2,54 | 1.616 | 21.231 |
| 10:33:08 | 2,54 | 1.616 | 19.615 |
| 10:27:02 | 2,54 | 153 | 17.999 |
| 10:27:00 | 2,54 | 1.616 | 17.846 |
| 10:26:33 | 2,50 | 1.616 | 16.230 |
| 10:26:12 | 2,50 | 100 | 14.614 |
| 10:08:27 | 2,50 | 250 | 14.514 |
| 10:04:05 | 2,50 | 1.000 | 14.264 |
| 09:36:22 | 2,45 | 1.615 | 13.264 |
| 09:32:51 | 2,45 | 400 | 11.649 |
| 09:16:41 | 2,45 | 1.000 | 11.249 |
| 08:53:29 | 2,45 | 200 | 10.249 |
| 08:51:44 | 2,45 | 1.000 | 10.049 |
| 08:01:54 | 2,40 | 1.884 | 9.049 |
| 08:01:38 | 2,39 | 1.600 | 7.165 |
| 08:00:36 | 2,40 | 1.654 | 5.565 |
| 07:59:27 | 2,44 | 500 | 3.911 |
| 07:59:18 | 2,48 | 500 | 3.411 |
| 07:59:02 | 2,48 | 211 | 2.911 |
| 07:36:11 | 2,48 | 1.000 | 2.700 |
| 07:30:16 | 2,53 | 1.700 | 1.700 |