Denarius Metals Corp. (Börsenplatz: Stuttgart)
| WKN: | A3DZ0P | ISIN: | CA2482332079 | Stand: | 22.06.2026 - 18:26 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:02:17 | 0,356 | 0 | 0 |
| 17:31:27 | 0,356 | 0 | 0 |
| 17:16:27 | 0,356 | 0 | 0 |
| 17:01:40 | 0,356 | 0 | 0 |
| 16:31:46 | 0,350 | 0 | 0 |
| 16:16:43 | 0,350 | 0 | 0 |
| 15:31:43 | 0,356 | 0 | 0 |
| 15:16:57 | 0,350 | 0 | 0 |
| 15:01:51 | 0,350 | 0 | 0 |
| 14:31:40 | 0,350 | 0 | 0 |
| 14:17:01 | 0,350 | 0 | 0 |
| 13:31:49 | 0,350 | 0 | 0 |
| 13:17:17 | 0,350 | 0 | 0 |
| 13:02:21 | 0,350 | 0 | 0 |
| 12:52:13 | 0,350 | 0 | 0 |
| 12:32:18 | 0,350 | 0 | 0 |
| 12:17:12 | 0,350 | 0 | 0 |
| 12:02:46 | 0,350 | 0 | 0 |
| 11:32:33 | 0,350 | 0 | 0 |
| 11:17:28 | 0,350 | 0 | 0 |
| 11:02:54 | 0,350 | 0 | 0 |
| 10:33:00 | 0,350 | 0 | 0 |
| 10:17:02 | 0,350 | 0 | 0 |
| 10:02:46 | 0,350 | 0 | 0 |
| 09:33:01 | 0,350 | 0 | 0 |
| 09:16:15 | 0,350 | 0 | 0 |
| 09:07:00 | 0,350 | 0 | 0 |
| 08:56:36 | 0,350 | 0 | 0 |
| 08:33:38 | 0,350 | 0 | 0 |
| 08:18:58 | 0,350 | 0 | 0 |
| 08:05:24 | 0,350 | 0 | 0 |
| 07:54:00 | 0,350 | 0 | 0 |
| 07:38:04 | 0,350 | 0 | 0 |
| 07:33:12 | 0,350 | 0 | 0 |