MegaWatt Lithium and Battery Metals Corp. (Börsenplatz: Stuttgart)
| WKN: | A426T1 | ISIN: | CA58518J3091 | Stand: | 01.04.2026 - 18:35 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:18:36 | 0,1175 | 0 | 0 |
| 18:03:57 | 0,1170 | 0 | 0 |
| 17:48:33 | 0,1170 | 0 | 0 |
| 17:33:07 | 0,1170 | 0 | 0 |
| 17:18:38 | 0,1170 | 0 | 0 |
| 17:04:09 | 0,1170 | 0 | 0 |
| 16:48:25 | 0,2070 | 0 | 0 |
| 16:33:39 | 0,2070 | 0 | 0 |
| 16:18:41 | 0,2070 | 0 | 0 |
| 15:48:58 | 0,2070 | 0 | 0 |
| 15:33:51 | 0,2070 | 0 | 0 |
| 15:18:51 | 0,1995 | 0 | 0 |
| 15:04:10 | 0,1995 | 0 | 0 |
| 14:48:28 | 0,1995 | 0 | 0 |
| 14:33:31 | 0,1995 | 0 | 0 |
| 14:18:50 | 0,1995 | 0 | 0 |
| 14:04:42 | 0,1995 | 0 | 0 |
| 13:48:21 | 0,1995 | 0 | 0 |
| 13:32:49 | 0,1995 | 0 | 0 |
| 13:18:32 | 0,1995 | 0 | 0 |
| 13:04:20 | 0,1995 | 0 | 0 |
| 12:47:17 | 0,2000 | 0 | 0 |
| 12:32:44 | 0,2000 | 0 | 0 |
| 12:18:35 | 0,2000 | 0 | 0 |
| 12:04:20 | 0,2000 | 0 | 0 |
| 11:48:16 | 0,2000 | 0 | 0 |
| 11:33:44 | 0,2000 | 0 | 0 |
| 11:18:41 | 0,2000 | 0 | 0 |
| 11:04:49 | 0,2000 | 0 | 0 |
| 10:47:42 | 0,1995 | 0 | 0 |
| 10:33:47 | 0,1995 | 0 | 0 |
| 10:17:38 | 0,2000 | 0 | 0 |
| 10:03:40 | 0,2000 | 0 | 0 |
| 09:47:13 | 0,1995 | 0 | 0 |
| 09:33:17 | 0,2000 | 0 | 0 |
| 09:16:34 | 0,2000 | 0 | 0 |
| 09:07:01 | 0,2000 | 0 | 0 |
| 08:56:51 | 0,2000 | 0 | 0 |
| 08:48:36 | 0,2000 | 0 | 0 |
| 08:33:02 | 0,2000 | 0 | 0 |
| 08:18:25 | 0,2000 | 0 | 0 |
| 08:05:17 | 0,2000 | 0 | 0 |