Route 109 Resources Inc. (Börsenplatz: Stuttgart)
| WKN: | A40N7B | ISIN: | CA7792911033 | Stand: | 25.02.2026 - 11:43 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:18:54 | 0,100 | 0 | 4.000 |
| 11:05:48 | 0,100 | 0 | 4.000 |
| 10:46:07 | 0,100 | 0 | 4.000 |
| 10:31:33 | 0,100 | 0 | 4.000 |
| 10:28:23 | 0,103 | 500 | 4.000 |
| 09:26:54 | 0,103 | 1.000 | 3.500 |
| 09:16:46 | 0,100 | 0 | 2.000 |
| 09:08:28 | 0,100 | 0 | 2.000 |
| 08:58:07 | 0,103 | 500 | 2.000 |
| 08:56:34 | 0,100 | 0 | 1.500 |
| 08:48:19 | 0,091 | 0 | 1.500 |
| 08:18:26 | 0,091 | 0 | 1.500 |
| 07:54:02 | 0,091 | 0 | 1.500 |
| 07:48:48 | 0,100 | 500 | 1.500 |
| 07:46:08 | 0,091 | 0 | 1.000 |
| 07:39:57 | 0,091 | 0 | 1.000 |
| 07:39:02 | 0,100 | 1.000 | 1.000 |
| 07:33:56 | 0,091 | 0 | 0 |