Eldorado Gold Corp. (Börsenplatz: Tradegate)
| WKN: | A2PA9H | ISIN: | CA2849025093 | Stand: | 27.03.2026 - 20:40 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:32:15 | 29,30 | 4 | 2.773 |
| 18:30:24 | 29,46 | 30 | 2.769 |
| 18:29:29 | 29,47 | 20 | 2.739 |
| 18:27:03 | 29,44 | 100 | 2.719 |
| 18:24:44 | 29,56 | 20 | 2.619 |
| 17:40:31 | 29,55 | 70 | 2.599 |
| 17:36:00 | 29,61 | 34 | 2.529 |
| 17:32:04 | 29,67 | 20 | 2.495 |
| 17:23:20 | 29,65 | 180 | 2.475 |
| 16:44:30 | 29,57 | 4 | 2.295 |
| 16:29:56 | 29,65 | 52 | 2.291 |
| 16:19:29 | 29,64 | 337 | 2.239 |
| 16:03:24 | 29,42 | 500 | 1.902 |
| 15:25:39 | 28,91 | 50 | 1.402 |
| 15:25:39 | 28,91 | 700 | 1.352 |
| 14:32:19 | 28,56 | 100 | 652 |
| 13:10:54 | 29,18 | 50 | 552 |
| 11:15:45 | 29,22 | 1 | 502 |
| 09:00:33 | 29,01 | 291 | 500 |
| 09:00:27 | 29,23 | 209 | 209 |