Gold Royalty Corp. (Börsenplatz: Tradegate)
| WKN: | A2QPLC | ISIN: | CA38071H1064 | Stand: | 20.03.2026 - 21:20 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:23:40 | 2,722 | 532 | 21.916 |
| 17:54:02 | 2,754 | 1.000 | 21.384 |
| 17:40:04 | 2,746 | 1.200 | 20.384 |
| 17:39:00 | 2,746 | 1.300 | 19.184 |
| 17:20:38 | 2,736 | 3.775 | 17.884 |
| 17:03:35 | 2,762 | 3.775 | 14.109 |
| 16:41:53 | 2,760 | 100 | 10.334 |
| 16:35:27 | 2,762 | 725 | 10.234 |
| 16:01:00 | 2,778 | 1.000 | 8.009 |
| 15:25:40 | 2,770 | 130 | 7.009 |
| 15:12:48 | 2,804 | 1.359 | 6.879 |
| 11:49:41 | 2,924 | 40 | 5.520 |
| 11:17:06 | 2,932 | 600 | 5.480 |
| 11:17:00 | 2,912 | 1.400 | 4.880 |
| 10:56:52 | 2,812 | 2.000 | 3.480 |
| 09:42:57 | 2,898 | 250 | 1.480 |
| 09:03:05 | 2,900 | 680 | 1.230 |
| 08:52:10 | 2,960 | 550 | 550 |