New Found Gold Corp. (Börsenplatz: Tradegate)
| WKN: | A2QBFY | ISIN: | CA64440N1033 | Stand: | 04.05.2026 - 22:31 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:08:19 | 1,793 | 20 | 3.912 |
| 18:16:50 | 1,775 | 3 | 3.892 |
| 17:32:19 | 1,825 | 3.000 | 3.889 |
| 15:59:37 | 1,849 | 271 | 889 |
| 14:17:49 | 1,842 | 6 | 618 |
| 12:33:25 | 1,772 | 500 | 612 |
| 11:03:06 | 1,747 | 17 | 112 |
| 10:13:22 | 1,800 | 84 | 95 |
| 08:00:33 | 1,813 | 11 | 11 |