Evergold Corp. (Börsenplatz: Stuttgart)
| WKN: | A41HAC | ISIN: | CA3001447067 | Stand: | 25.05.2026 - 17:09 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:34:58 | 0,316 | 0 | 100 |
| 15:31:43 | 0,340 | 0 | 100 |
| 15:17:02 | 0,340 | 0 | 100 |
| 15:01:47 | 0,340 | 0 | 100 |
| 14:31:57 | 0,340 | 0 | 100 |
| 14:17:08 | 0,340 | 0 | 100 |
| 14:02:29 | 0,340 | 0 | 100 |
| 13:31:43 | 0,340 | 0 | 100 |
| 13:17:30 | 0,340 | 0 | 100 |
| 13:02:49 | 0,340 | 0 | 100 |
| 12:33:32 | 0,340 | 0 | 100 |
| 12:18:22 | 0,340 | 0 | 100 |
| 12:03:41 | 0,340 | 0 | 100 |
| 11:47:55 | 0,340 | 0 | 100 |
| 11:31:10 | 0,340 | 0 | 100 |
| 11:16:06 | 0,340 | 0 | 100 |
| 10:52:31 | 0,340 | 100 | 100 |
| 10:33:03 | 0,340 | 0 | 0 |
| 10:17:05 | 0,340 | 0 | 0 |
| 10:02:49 | 0,340 | 0 | 0 |
| 09:33:23 | 0,340 | 0 | 0 |
| 09:16:18 | 0,340 | 0 | 0 |
| 09:07:18 | 0,340 | 0 | 0 |
| 08:57:00 | 0,340 | 0 | 0 |
| 08:50:48 | 0,340 | 0 | 0 |
| 08:32:00 | 0,340 | 0 | 0 |
| 08:16:59 | 0,340 | 0 | 0 |
| 08:03:56 | 0,340 | 0 | 0 |
| 07:53:28 | 0,340 | 0 | 0 |
| 07:37:30 | 0,342 | 0 | 0 |
| 07:32:29 | 0,342 | 0 | 0 |