Phoenix Copper Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2NB2N | ISIN: | VGG7060R1139 | Stand: | 12.02.2026 - 21:15 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:48:16 | 0,0085 | 0 | 0 |
| 18:35:25 | 0,0085 | 0 | 0 |
| 18:32:08 | 0,0085 | 0 | 0 |
| 18:17:06 | 0,0085 | 0 | 0 |
| 18:02:23 | 0,0085 | 0 | 0 |
| 17:46:58 | 0,0085 | 0 | 0 |
| 17:31:51 | 0,0075 | 0 | 0 |
| 17:17:01 | 0,0075 | 0 | 0 |
| 17:02:18 | 0,0075 | 0 | 0 |
| 16:46:53 | 0,0075 | 0 | 0 |
| 16:31:53 | 0,0075 | 0 | 0 |
| 16:17:03 | 0,0075 | 0 | 0 |
| 15:47:09 | 0,0075 | 0 | 0 |
| 15:31:54 | 0,0075 | 0 | 0 |
| 15:17:04 | 0,0075 | 0 | 0 |
| 15:01:58 | 0,0075 | 0 | 0 |
| 14:46:54 | 0,0075 | 0 | 0 |
| 14:31:50 | 0,0075 | 0 | 0 |
| 14:16:59 | 0,0075 | 0 | 0 |
| 14:02:19 | 0,0075 | 0 | 0 |
| 13:46:52 | 0,0075 | 0 | 0 |
| 13:17:10 | 0,0075 | 0 | 0 |
| 13:02:15 | 0,0075 | 0 | 0 |
| 12:46:35 | 0,0075 | 0 | 0 |
| 12:31:40 | 0,0075 | 0 | 0 |
| 12:17:09 | 0,0075 | 0 | 0 |
| 12:02:14 | 0,0075 | 0 | 0 |
| 11:47:04 | 0,0075 | 0 | 0 |
| 11:17:13 | 0,0075 | 0 | 0 |
| 10:46:52 | 0,0075 | 0 | 0 |
| 10:32:16 | 0,0075 | 0 | 0 |
| 10:17:09 | 0,0075 | 0 | 0 |
| 10:02:13 | 0,0075 | 0 | 0 |
| 09:47:07 | 0,0075 | 0 | 0 |
| 09:32:24 | 0,0075 | 0 | 0 |
| 09:15:11 | 0,0075 | 0 | 0 |
| 09:07:17 | 0,0075 | 0 | 0 |
| 08:56:00 | 0,0085 | 0 | 0 |
| 08:47:23 | 0,0075 | 0 | 0 |
| 08:18:06 | 0,0085 | 0 | 0 |
| 08:06:16 | 0,0085 | 0 | 0 |
| 07:53:26 | 0,0080 | 0 | 0 |
| 07:45:31 | 0,0080 | 0 | 0 |
| 07:38:00 | 0,0080 | 0 | 0 |
| 07:32:25 | 0,0080 | 0 | 0 |