Vulcan Energy Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | A2PV3A | ISIN: | AU0000066086 | Stand: | 24.04.2026 - 10:50 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:32:22 | 2,234 | 1.000 | 40.442 |
| 10:29:55 | 2,234 | 950 | 39.442 |
| 10:29:30 | 2,234 | 2.920 | 38.492 |
| 10:29:30 | 2,234 | 1.120 | 35.572 |
| 10:23:10 | 2,244 | 1.000 | 34.452 |
| 10:08:52 | 2,244 | 500 | 33.452 |
| 10:05:01 | 2,244 | 950 | 32.952 |
| 09:53:26 | 2,232 | 80 | 32.002 |
| 09:51:00 | 2,246 | 2.500 | 31.922 |
| 09:50:03 | 2,246 | 450 | 29.422 |
| 09:39:24 | 2,246 | 500 | 28.972 |
| 09:25:44 | 2,246 | 100 | 28.472 |
| 09:23:07 | 2,246 | 175 | 28.372 |
| 09:11:41 | 2,246 | 250 | 28.197 |
| 09:07:54 | 2,246 | 450 | 27.947 |
| 09:05:36 | 2,248 | 750 | 27.497 |
| 09:02:17 | 2,248 | 100 | 26.747 |
| 08:58:37 | 2,248 | 1.000 | 26.647 |
| 08:57:58 | 2,248 | 2.000 | 25.647 |
| 08:56:38 | 2,234 | 2.000 | 23.647 |
| 08:53:49 | 2,248 | 2.000 | 21.647 |
| 08:52:42 | 2,246 | 2.000 | 19.647 |
| 08:52:32 | 2,244 | 1.000 | 17.647 |
| 08:51:07 | 2,244 | 1.000 | 16.647 |
| 08:38:05 | 2,210 | 92 | 15.647 |
| 08:33:10 | 2,246 | 100 | 15.555 |
| 08:21:06 | 2,246 | 150 | 15.455 |
| 08:19:29 | 2,240 | 1.000 | 15.305 |
| 08:18:38 | 2,238 | 1.341 | 14.305 |
| 08:15:47 | 2,238 | 999 | 12.964 |
| 08:05:23 | 2,208 | 138 | 11.965 |
| 08:05:06 | 2,248 | 425 | 11.827 |
| 08:03:47 | 2,244 | 2.000 | 11.402 |
| 08:02:12 | 2,206 | 43 | 9.402 |
| 07:58:11 | 2,242 | 500 | 9.359 |
| 07:47:15 | 2,206 | 161 | 8.859 |
| 07:47:13 | 2,220 | 5.000 | 8.698 |
| 07:46:13 | 2,218 | 2.000 | 3.698 |
| 07:43:24 | 2,218 | 1.000 | 1.698 |
| 07:37:21 | 2,210 | 227 | 698 |
| 07:30:20 | 2,228 | 448 | 471 |
| 07:30:10 | 2,228 | 23 | 23 |