Vulcan Energy Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | A2PV3A | ISIN: | AU0000066086 | Stand: | 09.06.2026 - 13:13 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:53:40 | 2,036 | 500 | 394.844 |
| 12:53:13 | 2,032 | 5.627 | 394.344 |
| 12:53:00 | 2,036 | 883 | 388.717 |
| 12:51:49 | 2,036 | 4.018 | 387.834 |
| 12:49:46 | 2,036 | 1.000 | 383.816 |
| 12:49:26 | 2,036 | 100 | 382.816 |
| 12:48:34 | 2,036 | 160 | 382.716 |
| 12:37:29 | 2,036 | 300 | 382.556 |
| 12:32:08 | 2,036 | 400 | 382.256 |
| 12:26:06 | 2,036 | 25 | 381.856 |
| 12:17:50 | 2,040 | 13.234 | 381.831 |
| 12:12:58 | 2,038 | 4.020 | 368.597 |
| 12:11:45 | 2,038 | 245 | 364.577 |
| 12:10:49 | 2,026 | 46 | 364.332 |
| 11:52:49 | 2,038 | 220 | 364.286 |
| 11:51:32 | 2,038 | 1.000 | 364.066 |
| 11:46:10 | 2,036 | 8.091 | 363.066 |
| 11:44:17 | 2,038 | 58 | 354.975 |
| 11:43:03 | 2,038 | 190 | 354.917 |
| 11:33:23 | 2,032 | 500 | 354.727 |
| 11:32:18 | 2,032 | 660 | 354.227 |
| 11:16:13 | 2,038 | 2.000 | 353.567 |
| 11:13:07 | 2,038 | 1.000 | 351.567 |
| 11:10:35 | 2,038 | 100 | 350.567 |
| 10:43:53 | 2,038 | 3.000 | 350.467 |
| 10:43:32 | 2,038 | 3.000 | 347.467 |
| 10:40:29 | 2,040 | 150 | 344.467 |
| 10:39:01 | 2,040 | 600 | 344.317 |
| 10:36:42 | 2,040 | 720 | 343.717 |
| 10:36:30 | 2,040 | 4.669 | 342.997 |
| 10:36:30 | 2,040 | 627 | 338.328 |
| 10:30:52 | 2,038 | 1.500 | 337.701 |
| 10:26:06 | 2,048 | 10.000 | 336.201 |
| 10:26:00 | 2,046 | 200 | 326.201 |
| 10:20:23 | 2,042 | 5.000 | 326.001 |
| 10:19:18 | 2,044 | 2.000 | 321.001 |
| 10:16:42 | 2,044 | 90 | 319.001 |
| 10:15:14 | 2,034 | 4.000 | 318.911 |
| 10:14:59 | 2,032 | 4.000 | 314.911 |
| 10:14:58 | 2,032 | 4.010 | 310.911 |
| 10:13:30 | 2,032 | 246 | 306.901 |
| 10:11:49 | 2,008 | 300 | 306.655 |
| 10:11:29 | 2,034 | 1.000 | 306.355 |
| 10:05:14 | 2,008 | 46 | 305.355 |
| 09:58:29 | 2,028 | 5.000 | 305.309 |
| 09:57:47 | 2,028 | 3.000 | 300.309 |
| 09:57:23 | 2,026 | 3.000 | 297.309 |
| 09:57:20 | 2,026 | 3.000 | 294.309 |
| 09:47:29 | 2,028 | 10 | 291.309 |
| 09:41:42 | 2,028 | 123 | 291.299 |
| 09:36:52 | 2,030 | 4.000 | 291.176 |
| 09:36:15 | 2,034 | 7.661 | 287.176 |
| 09:36:15 | 2,028 | 14.000 | 279.515 |
| 09:31:50 | 2,020 | 2.643 | 265.515 |
| 09:29:13 | 2,020 | 1.500 | 262.872 |
| 09:29:07 | 2,020 | 6.000 | 261.372 |
| 09:28:50 | 2,018 | 3.000 | 255.372 |
| 09:27:41 | 2,024 | 8.357 | 252.372 |
| 09:26:28 | 2,026 | 100 | 244.015 |
| 09:26:26 | 2,026 | 1.000 | 243.915 |
| 09:25:36 | 2,026 | 2.000 | 242.915 |
| 09:23:56 | 2,026 | 150 | 240.915 |
| 09:20:18 | 2,028 | 10.718 | 240.765 |
| 09:19:53 | 2,026 | 4.011 | 230.047 |
| 09:16:16 | 2,026 | 4.009 | 226.036 |
| 09:15:59 | 2,026 | 300 | 222.027 |
| 09:13:24 | 2,014 | 160 | 221.727 |
| 09:11:57 | 2,026 | 100 | 221.567 |
| 09:10:14 | 2,026 | 4.008 | 221.467 |
| 09:04:40 | 2,026 | 223 | 217.459 |
| 09:04:36 | 2,008 | 600 | 217.236 |
| 09:03:22 | 2,008 | 100 | 216.636 |
| 09:02:16 | 2,008 | 500 | 216.536 |
| 09:02:03 | 2,008 | 5.000 | 216.036 |
| 09:01:14 | 2,006 | 4.008 | 211.036 |
| 09:00:25 | 2,006 | 1.000 | 207.028 |
| 08:58:01 | 2,006 | 500 | 206.028 |
| 08:57:42 | 2,006 | 250 | 205.528 |
| 08:55:30 | 1,991 | 300 | 205.278 |
| 08:41:51 | 2,006 | 250 | 204.978 |
| 08:37:50 | 2,006 | 550 | 204.728 |
| 08:36:52 | 2,006 | 500 | 204.178 |
| 08:35:57 | 2,000 | 3.025 | 203.678 |
| 08:35:51 | 1,999 | 5.000 | 200.653 |
| 08:33:50 | 1,998 | 4.008 | 195.653 |
| 08:33:40 | 1,998 | 3.500 | 191.645 |
| 08:32:09 | 1,998 | 100 | 188.145 |
| 08:28:10 | 1,998 | 811 | 188.045 |
| 08:26:13 | 1,998 | 200 | 187.234 |
| 08:25:10 | 1,998 | 1.000 | 187.034 |
| 08:22:50 | 1,997 | 3.000 | 186.034 |
| 08:22:26 | 1,996 | 1.002 | 183.034 |
| 08:21:06 | 1,996 | 248 | 182.032 |
| 08:20:53 | 1,996 | 200 | 181.784 |
| 08:20:17 | 1,996 | 1.001 | 181.584 |
| 08:19:28 | 1,996 | 1.000 | 180.583 |
| 08:18:10 | 1,996 | 2.000 | 179.583 |
| 08:16:32 | 1,995 | 3.000 | 177.583 |
| 08:16:27 | 1,994 | 2.000 | 174.583 |
| 08:15:27 | 1,994 | 3.000 | 172.583 |
| 08:14:26 | 1,994 | 300 | 169.583 |
| 08:10:07 | 1,997 | 500 | 169.283 |
| 08:03:50 | 1,997 | 4.000 | 168.783 |
| 08:00:33 | 1,985 | 3.000 | 164.783 |
| 08:00:21 | 1,985 | 2.207 | 161.783 |
| 07:59:44 | 1,985 | 8.000 | 159.576 |
| 07:52:56 | 1,986 | 300 | 151.576 |
| 07:50:58 | 1,986 | 100 | 151.276 |
| 07:49:15 | 1,986 | 2.000 | 151.176 |
| 07:49:01 | 1,986 | 1.000 | 149.176 |
| 07:46:52 | 1,986 | 882 | 148.176 |
| 07:46:40 | 1,989 | 5.000 | 147.294 |
| 07:44:37 | 1,984 | 5.000 | 142.294 |
| 07:43:47 | 1,984 | 1.000 | 137.294 |
| 07:43:03 | 1,984 | 3.200 | 136.294 |
| 07:40:38 | 1,984 | 500 | 133.094 |
| 07:39:36 | 1,983 | 10.000 | 132.594 |
| 07:39:26 | 1,982 | 5.000 | 122.594 |
| 07:39:16 | 1,982 | 5.000 | 117.594 |
| 07:39:06 | 1,982 | 5.000 | 112.594 |
| 07:38:51 | 1,982 | 3.000 | 107.594 |
| 07:38:47 | 1,982 | 4.000 | 104.594 |
| 07:38:22 | 1,982 | 5.000 | 100.594 |
| 07:38:21 | 1,982 | 500 | 95.594 |
| 07:38:00 | 1,982 | 5.000 | 95.094 |
| 07:37:51 | 1,982 | 5.000 | 90.094 |
| 07:37:40 | 1,982 | 5.000 | 85.094 |
| 07:35:55 | 1,983 | 1.739 | 80.094 |
| 07:35:11 | 1,983 | 251 | 78.355 |
| 07:33:59 | 1,975 | 10.000 | 78.104 |
| 07:30:33 | 1,966 | 600 | 68.104 |
| 07:30:21 | 1,966 | 42.504 | 67.504 |
| 07:30:04 | 1,974 | 25.000 | 25.000 |