Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Vulcan Energy Resources Ltd. (Börsenplatz: Tradegate)

WKN: A2PV3A ISIN: AU0000066086 Stand: 04.03.2026 - 19:49

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
18:30:02 2,206 2.000 373.511
18:19:34 2,206 700 371.511
18:06:47 2,206 500 370.811
17:55:44 2,192 4.500 370.311
17:45:10 2,192 200 365.811
17:32:25 2,206 2.000 365.611
17:29:01 2,192 1.613 363.611
17:29:00 2,192 3.249 361.998
17:16:27 2,200 4.000 358.749
17:13:26 2,206 880 354.749
16:59:48 2,206 500 353.869
16:44:37 2,206 1.350 353.369
16:27:48 2,206 100 352.019
16:11:09 2,206 100 351.919
15:47:09 2,206 40 351.819
15:37:40 2,206 1.000 350.779
15:33:04 2,192 399 349.779
15:32:49 2,206 1.500 345.380
15:23:20 2,206 500 343.880
15:17:22 2,206 1.500 343.380
15:12:53 2,206 150 341.880
14:59:47 2,206 1.000 341.730
14:46:04 2,206 200 340.730
14:02:27 2,200 4.846 340.530
14:02:20 2,206 100 335.684
13:42:23 2,200 7.100 335.584
13:41:45 2,194 8.480 328.484
13:19:12 2,192 990 320.004
13:15:52 2,192 990 319.014
13:15:40 2,194 456 318.024
13:12:17 2,190 990 317.568
13:12:02 2,194 300 316.578
12:40:58 2,182 1.000 316.278
12:34:28 2,198 500 315.278
12:30:47 2,194 990 314.778
12:29:44 2,198 1.700 313.788
12:29:42 2,198 3.000 312.088
12:29:01 2,196 1.000 309.088
12:13:08 2,198 500 308.088
12:02:33 2,198 2.600 307.588
12:02:28 2,182 229 304.988
11:55:29 2,190 3.000 304.759
11:55:19 2,192 3.000 301.759
11:55:17 2,192 2.725 298.759
11:43:57 2,192 500 296.034
11:42:50 2,168 3.000 295.534
11:42:44 2,182 6.000 292.534
11:42:39 2,180 3.767 286.534
11:36:02 2,158 1.158 282.767
11:30:16 2,180 2.300 281.609
11:28:20 2,180 3.000 279.309
11:27:40 2,178 1.000 276.309
11:23:24 2,178 2.300 275.309
11:11:05 2,178 9 273.009
11:02:58 2,178 136 273.000
10:53:04 2,178 144 272.864
10:31:17 2,162 6.000 272.720
10:31:09 2,160 2.000 266.720
10:29:49 2,160 2.000 264.720
10:26:52 2,160 25 262.720
10:09:19 2,160 1.000 262.695
10:06:19 2,160 23 261.695
09:57:04 2,160 1.000 261.672
09:43:26 2,160 3.600 260.672
09:30:40 2,158 1.000 257.072
09:19:50 2,160 1.000 256.072
09:17:35 2,150 3.000 255.072
09:17:31 2,148 5.100 252.072
09:17:27 2,146 3.000 246.972
09:16:41 2,146 500 243.972
09:12:29 2,130 8.100 243.472
09:12:23 2,128 5.000 235.372
09:07:49 2,128 1.000 230.372
09:05:57 2,128 465 229.372
09:03:57 2,124 2.000 228.907
09:03:52 2,122 2.000 226.907
09:01:59 2,122 8.500 224.907
09:01:55 2,120 5.000 216.407
08:54:14 2,120 94 211.407
08:53:47 2,120 1.000 211.313
08:45:03 2,120 30.000 210.313
08:44:43 2,122 5.000 180.313
08:44:26 2,122 2.500 175.313
08:41:53 2,126 100 172.813
08:40:37 2,122 4.510 172.713
08:40:31 2,122 999 168.203
08:40:08 2,122 5.000 167.204
08:27:19 2,088 5.000 162.204
08:23:36 2,088 3.500 157.204
08:21:05 2,120 28.161 153.704
08:20:46 2,096 2.600 125.543
08:20:11 2,090 2.600 122.943
08:19:49 2,070 2.600 120.343
08:19:38 2,068 2.500 117.743
08:16:56 2,068 1.580 115.243
08:16:36 2,066 5.000 113.663
08:16:27 2,030 205 108.663
08:16:15 2,030 33.038 108.458
08:16:11 2,050 2.600 75.420
08:16:06 2,040 4.160 72.820
08:15:52 2,050 4.734 68.660
08:15:35 2,070 10.600 63.926
08:15:27 2,080 5.850 53.326
08:15:11 2,084 5.000 47.476
08:13:47 2,098 4.704 42.476
08:12:56 2,098 500 37.772
08:07:45 2,098 575 37.272
08:06:39 2,090 3.000 36.697
08:06:24 2,092 775 33.697
08:06:21 2,098 9.790 32.922
08:06:08 2,102 5.000 23.132
08:05:17 2,102 1.900 18.132
08:04:33 2,102 5.000 16.232
07:37:35 2,116 51 11.232
07:31:57 2,118 500 11.181
07:30:09 2,116 5.586 10.681
07:30:09 2,104 5.095 5.095
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.