Horizon Gold Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2DGTQ | ISIN: | AU000000HRN5 | Stand: | 02.04.2026 - 23:45 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:35:17 | 0,740 | 0 | 0 |
| 18:18:42 | 0,740 | 0 | 0 |
| 18:04:19 | 0,740 | 0 | 0 |
| 17:48:21 | 0,740 | 0 | 0 |
| 17:33:11 | 0,740 | 0 | 0 |
| 17:18:36 | 0,740 | 0 | 0 |
| 17:04:21 | 0,740 | 0 | 0 |
| 16:48:30 | 0,740 | 0 | 0 |
| 16:33:51 | 0,740 | 0 | 0 |
| 16:18:48 | 0,740 | 0 | 0 |
| 15:48:20 | 0,740 | 0 | 0 |
| 15:33:47 | 0,740 | 0 | 0 |
| 15:18:36 | 0,740 | 0 | 0 |
| 15:04:19 | 0,740 | 0 | 0 |
| 14:48:33 | 0,740 | 0 | 0 |
| 14:33:48 | 0,740 | 0 | 0 |
| 14:18:55 | 0,740 | 0 | 0 |
| 14:04:53 | 0,740 | 0 | 0 |
| 13:48:28 | 0,740 | 0 | 0 |
| 13:32:46 | 0,740 | 0 | 0 |
| 13:18:46 | 0,740 | 0 | 0 |
| 13:04:21 | 0,740 | 0 | 0 |
| 12:48:18 | 0,740 | 0 | 0 |
| 12:33:41 | 0,740 | 0 | 0 |
| 12:18:51 | 0,740 | 0 | 0 |
| 12:04:23 | 0,740 | 0 | 0 |
| 11:48:23 | 0,740 | 0 | 0 |
| 11:33:45 | 0,740 | 0 | 0 |
| 11:18:48 | 0,740 | 0 | 0 |
| 11:04:23 | 0,740 | 0 | 0 |
| 10:48:16 | 0,740 | 0 | 0 |
| 10:34:02 | 0,740 | 0 | 0 |
| 10:18:23 | 0,740 | 0 | 0 |
| 10:03:32 | 0,740 | 0 | 0 |
| 09:47:17 | 0,740 | 0 | 0 |
| 09:33:21 | 0,740 | 0 | 0 |
| 09:16:28 | 0,740 | 0 | 0 |
| 09:07:19 | 0,740 | 0 | 0 |
| 08:56:56 | 0,740 | 0 | 0 |
| 08:48:34 | 0,735 | 0 | 0 |
| 08:32:41 | 0,740 | 0 | 0 |
| 08:18:34 | 0,740 | 0 | 0 |
| 08:05:11 | 0,740 | 0 | 0 |