Blue Lagoon Resources Inc. (Börsenplatz: Tradegate)
| WKN: | A2PNJ8 | ISIN: | CA09564P1036 | Stand: | 19.03.2026 - 21:10 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:46:26 | 0,490 | 33.900 | 406.454 |
| 15:46:01 | 0,488 | 6.100 | 372.554 |
| 15:24:59 | 0,490 | 3.000 | 366.454 |
| 15:12:20 | 0,475 | 2.100 | 363.454 |
| 15:12:20 | 0,470 | 3.491 | 361.354 |
| 14:02:45 | 0,463 | 800 | 317.663 |
| 13:53:18 | 0,463 | 5.000 | 316.863 |
| 13:05:58 | 0,470 | 10.000 | 311.863 |
| 11:23:36 | 0,475 | 500 | 301.863 |
| 09:48:03 | 0,470 | 15.997 | 295.363 |
| 09:44:01 | 0,469 | 10.000 | 279.366 |
| 09:43:46 | 0,473 | 4.003 | 269.366 |
| 09:42:18 | 0,465 | 97.937 | 265.363 |
| 09:42:01 | 0,470 | 40.010 | 147.416 |
| 09:41:33 | 0,476 | 10.010 | 107.406 |
| 09:41:20 | 0,481 | 8.010 | 97.396 |
| 09:41:15 | 0,482 | 10.010 | 89.386 |
| 09:40:39 | 0,486 | 4.003 | 69.366 |
| 09:28:18 | 0,486 | 2.000 | 65.363 |
| 09:21:47 | 0,499 | 3.679 | 63.363 |
| 09:20:02 | 0,492 | 15.000 | 59.684 |
| 09:18:46 | 0,493 | 4.003 | 44.684 |
| 07:32:10 | 0,500 | 25.000 | 40.681 |
| 07:31:52 | 0,499 | 3.681 | 15.681 |
| 07:31:28 | 0,499 | 2.638 | 12.000 |
| 07:31:27 | 0,499 | 3.681 | 9.362 |
| 07:31:05 | 0,499 | 3.681 | 5.681 |
| 07:30:07 | 0,499 | 2.000 | 2.000 |