Vizsla Silver Corp. (Börsenplatz: Tradegate)
| WKN: | A40EG3 | ISIN: | CA92859G6085 | Stand: | 29.06.2026 - 21:53 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:46:50 | 2,828 | 500 | 15.637 |
| 17:43:53 | 2,820 | 531 | 15.137 |
| 17:19:22 | 2,820 | 500 | 14.606 |
| 15:34:57 | 2,840 | 500 | 14.106 |
| 15:32:09 | 2,842 | 1.850 | 13.606 |
| 12:45:30 | 2,850 | 1.000 | 11.756 |
| 12:41:59 | 2,850 | 2.500 | 10.756 |
| 11:30:39 | 2,850 | 1.000 | 8.256 |
| 11:15:06 | 2,886 | 500 | 7.256 |
| 11:01:45 | 2,850 | 650 | 6.756 |
| 10:11:05 | 2,860 | 2.070 | 6.106 |
| 09:40:53 | 2,852 | 510 | 4.036 |
| 09:32:46 | 2,910 | 1.500 | 3.526 |
| 09:32:27 | 2,906 | 1.025 | 2.026 |
| 09:30:24 | 2,852 | 1 | 1.001 |
| 08:18:48 | 2,836 | 1.000 | 1.000 |