Iluka Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | 859133 | ISIN: | AU000000ILU1 | Stand: | 03.11.2025 - 14:23 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:00:00 | 3,830 | 1.000 | 12.821 |
| 13:22:01 | 3,830 | 2.000 | 11.821 |
| 13:09:30 | 3,821 | 70 | 9.821 |
| 11:04:59 | 3,811 | 300 | 9.751 |
| 11:00:57 | 3,829 | 1 | 9.451 |
| 10:48:42 | 3,829 | 391 | 9.450 |
| 10:16:27 | 3,824 | 1.648 | 9.059 |
| 10:12:14 | 3,824 | 655 | 7.411 |
| 10:11:50 | 3,794 | 1.845 | 6.756 |
| 10:09:35 | 3,751 | 200 | 4.911 |
| 09:31:12 | 3,786 | 18 | 4.711 |
| 08:17:26 | 3,788 | 1.873 | 4.693 |
| 07:30:31 | 3,832 | 2.820 | 2.820 |