Patterson Metals Corp. (Börsenplatz: Stuttgart)
| WKN: | A40NSB | ISIN: | CA70344Q1000 | Stand: | 23.06.2026 - 14:47 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:31:08 | 0,174 | 0 | 10 |
| 14:16:09 | 0,174 | 0 | 10 |
| 13:31:16 | 0,174 | 0 | 10 |
| 13:16:34 | 0,174 | 0 | 10 |
| 13:01:40 | 0,174 | 0 | 10 |
| 12:51:13 | 0,174 | 0 | 10 |
| 12:31:37 | 0,174 | 0 | 10 |
| 12:16:34 | 0,174 | 0 | 10 |
| 12:01:35 | 0,174 | 0 | 10 |
| 11:31:48 | 0,174 | 0 | 10 |
| 11:16:47 | 0,174 | 0 | 10 |
| 11:12:58 | 0,174 | 10 | 10 |
| 11:01:57 | 0,174 | 0 | 0 |
| 10:32:09 | 0,169 | 0 | 0 |
| 10:16:59 | 0,169 | 0 | 0 |
| 10:02:13 | 0,169 | 0 | 0 |
| 09:32:21 | 0,169 | 0 | 0 |
| 09:14:54 | 0,169 | 0 | 0 |
| 09:06:20 | 0,169 | 0 | 0 |
| 08:56:03 | 0,169 | 0 | 0 |
| 08:32:47 | 0,169 | 0 | 0 |
| 08:18:07 | 0,169 | 0 | 0 |
| 08:05:00 | 0,169 | 0 | 0 |
| 07:53:50 | 0,169 | 0 | 0 |
| 07:37:55 | 0,169 | 0 | 0 |
| 07:32:56 | 0,169 | 0 | 0 |