Forge Resources Corp. (Börsenplatz: Tradegate)
| WKN: | A40AT2 | ISIN: | CA34630Q1090 | Stand: | 27.03.2026 - 19:58 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:43:33 | 0,287 | 2.200 | 50.150 |
| 18:37:24 | 0,274 | 2.300 | 47.950 |
| 17:17:59 | 0,279 | 10.000 | 45.650 |
| 17:08:22 | 0,277 | 12.500 | 35.650 |
| 16:50:34 | 0,280 | 15.000 | 23.150 |
| 16:30:35 | 0,275 | 1.000 | 8.150 |
| 15:28:33 | 0,274 | 1.802 | 7.150 |
| 09:54:24 | 0,300 | 2.674 | 5.348 |
| 09:54:24 | 0,300 | 2.674 | 2.674 |