Giant Mining Corp. (Börsenplatz: Tradegate)
| WKN: | A409DM | ISIN: | CA37452L1085 | Stand: | 30.03.2026 - 14:57 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:23:02 | 0,1240 | 48.000 | 632.400 |
| 14:19:10 | 0,1245 | 2.000 | 584.400 |
| 14:04:42 | 0,1205 | 20.000 | 582.400 |
| 14:04:34 | 0,1245 | 5.000 | 562.400 |
| 14:02:41 | 0,1200 | 16.666 | 557.400 |
| 13:25:06 | 0,1245 | 500 | 540.734 |
| 13:10:31 | 0,1250 | 10.000 | 540.234 |
| 12:53:20 | 0,1200 | 50.000 | 530.234 |
| 12:50:13 | 0,1200 | 20.000 | 480.234 |
| 11:55:40 | 0,1110 | 20.000 | 460.234 |
| 11:50:28 | 0,1150 | 10.000 | 440.234 |
| 11:11:43 | 0,1250 | 800 | 428.634 |
| 10:59:45 | 0,1270 | 1.100 | 427.834 |
| 10:03:22 | 0,1150 | 19.500 | 426.734 |
| 09:32:21 | 0,1270 | 35.000 | 407.234 |
| 09:31:54 | 0,1270 | 8.700 | 372.234 |
| 09:20:12 | 0,1260 | 5.000 | 363.534 |
| 09:20:09 | 0,1260 | 8.000 | 358.534 |
| 08:50:13 | 0,1270 | 4.313 | 350.534 |
| 08:24:33 | 0,1270 | 8.757 | 346.221 |
| 08:23:34 | 0,1270 | 20.000 | 337.464 |
| 08:21:01 | 0,1245 | 20.000 | 317.464 |
| 08:20:57 | 0,1270 | 8.500 | 297.464 |
| 08:20:14 | 0,1240 | 20.000 | 288.964 |
| 08:20:10 | 0,1270 | 8.000 | 268.964 |
| 08:17:44 | 0,1270 | 8.500 | 260.964 |
| 08:14:39 | 0,1270 | 8.000 | 252.464 |
| 08:12:04 | 0,1210 | 20.000 | 244.464 |
| 08:12:02 | 0,1270 | 8.203 | 224.464 |
| 08:10:20 | 0,1270 | 8.757 | 216.261 |
| 08:09:10 | 0,1180 | 20.000 | 207.504 |
| 08:09:08 | 0,1270 | 8.033 | 187.504 |
| 08:02:13 | 0,1270 | 8.757 | 179.471 |
| 08:01:43 | 0,1150 | 20.000 | 170.714 |
| 08:01:36 | 0,1270 | 8.757 | 150.714 |
| 07:45:37 | 0,1150 | 20.000 | 141.957 |
| 07:36:15 | 0,1270 | 8.757 | 121.957 |
| 07:31:26 | 0,1250 | 102.675 | 113.200 |
| 07:31:10 | 0,1250 | 10.525 | 10.525 |