DPM Metals Inc. (Börsenplatz: Tradegate)
| WKN: | A41G6R | ISIN: | CA26139R1091 | Stand: | 22.06.2026 - 20:31 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:45:31 | 28,60 | 100 | 4.195 |
| 15:44:19 | 29,00 | 400 | 4.095 |
| 15:21:32 | 29,00 | 178 | 2.149 |
| 15:19:05 | 29,00 | 700 | 1.971 |
| 15:18:57 | 29,00 | 200 | 1.271 |
| 15:18:49 | 29,00 | 200 | 1.071 |
| 15:18:11 | 29,00 | 237 | 871 |
| 15:14:53 | 28,80 | 178 | 634 |
| 15:07:59 | 28,60 | 178 | 456 |
| 13:26:37 | 28,40 | 178 | 278 |
| 11:50:05 | 28,20 | 100 | 100 |