Wesdome Gold Mines Ltd. (Börsenplatz: Tradegate)
| WKN: | A0JC4E | ISIN: | CA95083R1001 | Stand: | 19.03.2026 - 15:48 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:54:33 | 13,400 | 50 | 10.154 |
| 14:12:10 | 13,400 | 100 | 10.104 |
| 14:07:52 | 13,400 | 145 | 10.004 |
| 13:46:50 | 13,985 | 157 | 9.859 |
| 13:46:49 | 13,985 | 343 | 9.702 |
| 13:45:22 | 13,480 | 343 | 9.359 |
| 13:43:12 | 13,565 | 343 | 9.016 |
| 13:40:25 | 13,600 | 135 | 8.673 |
| 13:40:25 | 13,600 | 240 | 8.538 |
| 13:22:39 | 13,695 | 343 | 8.298 |
| 13:10:50 | 13,675 | 343 | 7.955 |
| 13:10:01 | 13,670 | 343 | 7.612 |
| 11:22:46 | 13,920 | 157 | 7.269 |
| 11:20:59 | 13,795 | 343 | 7.112 |
| 11:18:25 | 13,800 | 340 | 6.769 |
| 11:12:33 | 13,700 | 300 | 6.429 |
| 10:44:07 | 13,875 | 150 | 6.129 |
| 10:32:57 | 13,800 | 108 | 5.979 |
| 10:32:43 | 13,900 | 346 | 5.871 |
| 10:32:43 | 13,900 | 346 | 5.525 |
| 10:32:43 | 13,985 | 200 | 5.179 |
| 10:31:27 | 14,020 | 346 | 4.979 |
| 10:30:42 | 14,005 | 132 | 4.633 |
| 10:27:51 | 14,005 | 150 | 4.501 |
| 10:27:18 | 14,165 | 90 | 4.351 |
| 10:01:21 | 14,100 | 354 | 4.261 |
| 09:57:02 | 14,105 | 346 | 3.907 |
| 09:40:59 | 14,100 | 342 | 3.561 |
| 09:37:46 | 14,100 | 150 | 3.219 |
| 09:17:42 | 14,105 | 54 | 3.069 |
| 09:16:50 | 14,105 | 346 | 3.015 |
| 09:09:16 | 14,100 | 1.100 | 2.669 |
| 09:09:07 | 14,100 | 554 | 1.569 |
| 09:02:19 | 14,105 | 346 | 1.015 |
| 08:47:37 | 14,105 | 150 | 669 |
| 08:40:33 | 14,170 | 180 | 519 |
| 08:22:48 | 14,200 | 19 | 339 |
| 08:21:22 | 14,280 | 95 | 320 |
| 08:21:21 | 14,280 | 225 | 225 |