Barksdale Resources Corp. (Börsenplatz: Stuttgart)
| WKN: | A2P1AL | ISIN: | CA06766T1075 | Stand: | 19.03.2026 - 22:40 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:46:39 | 0,074 | 0 | 0 |
| 17:31:25 | 0,065 | 0 | 0 |
| 17:16:32 | 0,065 | 0 | 0 |
| 17:01:42 | 0,065 | 0 | 0 |
| 16:46:27 | 0,065 | 0 | 0 |
| 16:31:32 | 0,065 | 0 | 0 |
| 16:16:31 | 0,068 | 0 | 0 |
| 15:46:57 | 0,068 | 0 | 0 |
| 15:31:40 | 0,065 | 0 | 0 |
| 14:33:41 | 0,081 | 0 | 0 |
| 14:18:29 | 0,094 | 0 | 0 |
| 14:04:37 | 0,094 | 0 | 0 |
| 13:48:20 | 0,094 | 0 | 0 |
| 13:32:38 | 0,094 | 0 | 0 |
| 13:18:12 | 0,094 | 0 | 0 |
| 13:04:08 | 0,094 | 0 | 0 |
| 12:47:09 | 0,094 | 0 | 0 |
| 12:32:21 | 0,094 | 0 | 0 |
| 12:18:25 | 0,094 | 0 | 0 |
| 12:04:01 | 0,094 | 0 | 0 |
| 11:48:08 | 0,094 | 0 | 0 |
| 11:33:33 | 0,094 | 0 | 0 |
| 11:18:06 | 0,094 | 0 | 0 |
| 11:04:07 | 0,094 | 0 | 0 |
| 10:46:53 | 0,094 | 0 | 0 |