Argo Gold Inc. (Börsenplatz: Stuttgart)
| WKN: | A2ASDS | ISIN: | CA04016J1021 | Stand: | 22.05.2026 - 20:50 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:01:25 | 0,0480 | 0 | 0 |
| 18:31:33 | 0,0480 | 0 | 0 |
| 18:16:43 | 0,0480 | 0 | 0 |
| 18:01:52 | 0,0480 | 0 | 0 |
| 17:31:55 | 0,0480 | 0 | 0 |
| 17:17:08 | 0,0480 | 0 | 0 |
| 17:02:22 | 0,0480 | 0 | 0 |
| 16:32:51 | 0,0480 | 0 | 0 |
| 16:17:36 | 0,0480 | 0 | 0 |
| 15:32:57 | 0,0480 | 0 | 0 |
| 15:18:11 | 0,0550 | 0 | 0 |
| 15:02:50 | 0,0550 | 0 | 0 |
| 14:33:16 | 0,0550 | 0 | 0 |
| 14:18:37 | 0,0550 | 0 | 0 |
| 14:04:27 | 0,0550 | 0 | 0 |
| 13:50:44 | 0,0550 | 0 | 0 |
| 13:31:12 | 0,0550 | 0 | 0 |
| 13:16:14 | 0,0550 | 0 | 0 |
| 13:01:13 | 0,0550 | 0 | 0 |
| 12:31:57 | 0,0550 | 0 | 0 |
| 12:16:58 | 0,0550 | 0 | 0 |
| 12:02:01 | 0,0550 | 0 | 0 |
| 11:32:28 | 0,0550 | 0 | 0 |
| 11:17:20 | 0,0550 | 0 | 0 |
| 11:02:40 | 0,0550 | 0 | 0 |
| 10:33:08 | 0,0545 | 0 | 0 |
| 10:17:37 | 0,0540 | 0 | 0 |
| 10:03:03 | 0,0540 | 0 | 0 |
| 09:33:32 | 0,0540 | 0 | 0 |
| 09:17:10 | 0,0540 | 0 | 0 |
| 09:07:38 | 0,0540 | 0 | 0 |
| 08:57:17 | 0,0540 | 0 | 0 |
| 08:50:47 | 0,0540 | 0 | 0 |
| 08:31:14 | 0,0540 | 0 | 0 |
| 08:16:34 | 0,0540 | 0 | 0 |