Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Nutrien Ltd. (Börsenplatz: Tradegate)

WKN: A2DWB8 ISIN: CA67077M1086 Stand: 20.03.2026 - 23:45

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
18:50:50 64,84 5 8.180
18:33:34 64,96 100 8.175
18:28:10 64,90 16 8.075
18:15:49 64,82 2 8.059
18:11:03 64,68 100 8.057
18:07:16 65,06 200 7.957
18:06:44 64,76 25 7.757
17:57:25 64,84 30 7.732
17:38:22 64,74 300 7.702
17:31:16 64,96 100 7.402
17:18:09 65,08 16 7.302
17:09:39 64,72 75 7.286
17:05:36 64,96 80 7.131
17:01:16 65,04 1 7.051
17:01:06 64,76 1 7.050
16:57:41 64,72 3 7.049
16:57:19 65,02 1 7.046
16:51:32 64,52 250 7.045
16:51:14 64,52 100 6.795
16:47:09 64,66 40 6.695
16:37:18 65,18 11 6.655
16:31:04 64,80 20 6.644
16:22:22 65,02 20 6.624
16:21:44 65,04 4 6.604
16:03:28 64,54 25 6.600
16:01:32 64,56 150 6.575
15:59:50 64,42 100 6.425
15:59:50 64,42 400 6.325
15:59:35 64,72 30 5.925
15:59:12 64,66 50 5.895
15:47:15 64,18 20 5.730
15:41:58 64,58 100 5.710
15:41:53 64,58 400 5.610
15:41:02 65,02 3 5.210
15:32:22 64,68 20 5.207
15:28:36 64,70 10 5.187
15:26:33 65,00 4 5.177
15:22:08 65,00 55 5.173
15:22:02 64,74 3 5.118
15:22:02 65,00 30 5.115
15:22:01 64,74 23 5.085
15:18:48 65,02 65 5.062
15:18:36 65,02 85 4.997
15:15:36 65,02 50 4.912
15:10:37 65,44 5 4.862
15:06:17 65,60 150 4.856
15:01:10 65,52 20 4.706
15:00:48 65,54 130 4.686
15:00:33 65,60 5 4.556
14:51:13 65,50 15 4.551
14:41:13 65,10 2 4.536
14:40:22 65,30 8 4.531
14:39:17 65,86 2 4.523
14:35:26 65,50 12 4.521
14:23:26 66,02 1 4.509
14:21:23 66,02 100 4.508
14:01:00 65,96 27 4.408
13:54:06 65,92 30 4.381
13:52:03 65,28 36 4.351
13:51:48 65,28 20 4.315
13:46:41 65,28 50 4.295
13:45:17 65,92 25 4.245
13:44:18 65,92 200 4.220
13:41:01 65,90 8 4.020
13:40:41 65,86 100 4.012
13:39:44 65,86 200 3.912
13:35:17 65,86 21 3.712
13:34:03 65,86 10 3.691
13:30:15 65,22 160 3.681
13:27:18 65,16 100 3.521
13:27:18 65,16 32 3.421
13:27:18 65,60 13 3.389
13:11:52 65,72 20 3.376
13:11:52 65,72 60 3.356
13:11:04 66,16 1 3.296
13:11:04 66,22 80 3.295
13:09:19 66,46 50 3.215
13:05:23 66,48 2 3.165
13:01:31 66,48 29 3.163
12:58:01 66,02 25 3.134
12:54:05 66,48 2 3.109
12:52:45 66,48 5 3.107
12:52:22 66,48 35 3.102
12:48:20 66,42 36 3.067
12:46:19 66,52 44 3.031
12:36:33 66,68 26 2.987
12:27:57 66,68 29 2.961
12:23:15 66,70 100 2.932
12:17:43 66,68 1 2.832
12:16:36 66,28 7 2.831
12:13:36 66,38 53 2.824
12:08:47 66,70 74 2.771
12:08:34 66,38 68 2.697
12:00:53 66,72 150 2.629
11:58:15 66,72 4 2.479
11:56:26 66,72 43 2.475
11:47:34 66,74 20 2.417
11:46:01 66,76 50 2.397
11:38:46 66,82 80 2.347
11:36:31 66,82 10 2.267
11:34:51 66,82 23 2.257
11:31:05 66,82 8 2.234
11:21:45 66,18 8 2.226
11:18:06 66,82 200 2.218
11:09:20 66,86 60 2.018
11:00:07 66,14 5 1.958
10:55:09 66,14 20 1.953
10:30:21 66,08 1 1.933
10:29:58 66,40 106 1.932
10:29:37 67,12 21 1.826
10:26:02 67,18 75 1.805
10:22:26 67,18 7 1.730
10:14:38 67,18 100 1.723
10:09:23 67,18 15 1.623
09:58:07 67,18 44 1.568
09:55:43 67,16 48 1.524
09:55:27 67,18 152 1.476
09:53:08 67,18 5 1.324
09:48:46 67,18 75 1.319
09:48:27 67,18 16 1.244
09:47:21 67,18 2 1.228
09:46:51 67,18 25 1.226
09:44:24 67,18 15 1.201
09:29:58 66,60 2 1.186
09:23:29 67,18 60 1.184
09:14:33 67,18 100 1.124
09:10:51 66,60 118 1.024
09:10:29 66,60 132 906
09:10:00 66,58 130 774
09:09:05 66,60 68 644
09:08:39 66,58 152 576
09:08:24 66,58 9 424
08:56:38 66,58 20 415
08:54:39 66,58 2 395
08:54:38 66,58 50 393
08:46:46 66,02 2 343
08:39:21 66,58 8 341
08:36:41 66,58 10 333
08:34:57 66,58 1 323
08:33:53 66,02 8 322
08:32:29 66,58 8 314
08:30:39 66,58 100 306
08:27:35 66,58 75 206
08:21:49 66,58 5 131
08:00:16 66,02 1 126
08:00:04 66,58 2 125
07:52:54 66,58 40 123
07:43:51 66,02 7 83
07:34:44 66,58 16 76
07:30:15 66,58 60 60
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.