Sunrise Energy Metals Ltd. (Börsenplatz: Tradegate)
| WKN: | A3CLTW | ISIN: | AU0000143729 | Stand: | 13.05.2026 - 22:50 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:14:16 | 8,42 | 3 | 7.858 |
| 19:13:43 | 8,46 | 48 | 7.855 |
| 18:48:46 | 8,42 | 5 | 7.807 |
| 18:43:42 | 8,46 | 59 | 7.802 |
| 18:19:26 | 8,46 | 2 | 7.743 |
| 17:53:39 | 8,42 | 410 | 7.741 |
| 17:51:17 | 8,46 | 59 | 7.331 |
| 17:46:47 | 8,42 | 13 | 7.272 |
| 17:09:24 | 8,46 | 119 | 7.259 |
| 17:05:57 | 8,46 | 12 | 7.140 |
| 16:36:52 | 8,46 | 2 | 7.128 |
| 16:33:03 | 8,46 | 3 | 7.126 |
| 15:05:55 | 8,46 | 1 | 7.123 |
| 15:05:16 | 8,40 | 7 | 7.122 |
| 14:51:45 | 8,40 | 3 | 7.115 |
| 14:51:35 | 8,46 | 1 | 7.112 |
| 13:06:29 | 8,46 | 24 | 7.111 |
| 12:55:15 | 8,42 | 404 | 7.087 |
| 12:32:48 | 8,42 | 8 | 6.683 |
| 12:03:23 | 8,42 | 30 | 6.675 |
| 11:50:06 | 8,42 | 237 | 6.645 |
| 11:43:20 | 8,42 | 12 | 6.408 |
| 11:30:52 | 8,42 | 30 | 6.396 |
| 11:29:58 | 8,36 | 14 | 6.366 |
| 10:45:53 | 8,32 | 201 | 6.352 |
| 10:37:21 | 8,36 | 150 | 6.151 |
| 10:37:21 | 8,38 | 299 | 6.001 |
| 10:17:18 | 8,38 | 3 | 5.702 |
| 10:10:01 | 8,38 | 23 | 5.699 |
| 09:21:32 | 8,44 | 1 | 5.676 |
| 08:33:45 | 8,28 | 3 | 5.675 |
| 08:33:24 | 8,44 | 60 | 5.672 |
| 08:20:15 | 8,44 | 119 | 5.612 |
| 08:18:28 | 8,44 | 5 | 5.493 |
| 08:06:29 | 8,44 | 1 | 5.488 |
| 08:00:12 | 8,44 | 12 | 5.487 |
| 07:34:57 | 8,30 | 5.475 | 5.475 |