Amaroq Ltd. (Börsenplatz: Tradegate)
| WKN: | A41AT8 | ISIN: | CA02311U1030 | Stand: | 23.12.2025 - 17:13 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:16:02 | 1,16 | 5.000 | 10.657 |
| 14:38:08 | 1,12 | 300 | 5.657 |
| 14:11:46 | 1,15 | 300 | 5.357 |
| 14:09:43 | 1,15 | 10 | 5.057 |
| 12:20:37 | 1,12 | 87 | 5.047 |
| 11:17:57 | 1,12 | 10 | 4.960 |
| 11:15:49 | 1,16 | 328 | 4.950 |
| 11:15:47 | 1,16 | 1.336 | 4.622 |
| 11:15:42 | 1,15 | 1.336 | 3.286 |
| 09:36:40 | 1,13 | 613 | 1.950 |
| 08:14:50 | 1,12 | 1.337 | 1.337 |