Golden Ridge Resources Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2P4ZZ | ISIN: | CA38116T2065 | Stand: | 19.02.2026 - 19:14 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:47:09 | 0,0290 | 0 | 0 |
| 18:32:48 | 0,0290 | 0 | 0 |
| 18:17:36 | 0,0290 | 0 | 0 |
| 18:02:41 | 0,0290 | 0 | 0 |
| 17:47:18 | 0,0285 | 0 | 0 |
| 17:32:06 | 0,0285 | 0 | 0 |
| 17:17:29 | 0,0285 | 0 | 0 |
| 17:02:45 | 0,0290 | 0 | 0 |
| 16:47:13 | 0,0290 | 0 | 0 |
| 16:32:20 | 0,0290 | 0 | 0 |
| 16:17:28 | 0,0290 | 0 | 0 |
| 15:47:08 | 0,0290 | 0 | 0 |
| 15:32:08 | 0,0290 | 0 | 0 |
| 15:17:20 | 0,0295 | 0 | 0 |
| 15:02:21 | 0,0295 | 0 | 0 |
| 14:47:15 | 0,0295 | 0 | 0 |
| 14:32:17 | 0,0295 | 0 | 0 |
| 14:17:25 | 0,0295 | 0 | 0 |
| 14:02:57 | 0,0295 | 0 | 0 |
| 13:47:13 | 0,0295 | 0 | 0 |
| 13:17:26 | 0,0295 | 0 | 0 |
| 13:02:47 | 0,0295 | 0 | 0 |
| 12:46:49 | 0,0295 | 0 | 0 |
| 12:32:13 | 0,0295 | 0 | 0 |
| 12:17:34 | 0,0295 | 0 | 0 |
| 12:03:01 | 0,0295 | 0 | 0 |
| 11:47:26 | 0,0295 | 0 | 0 |
| 11:17:54 | 0,0295 | 0 | 0 |
| 10:47:17 | 0,0295 | 0 | 0 |
| 10:33:11 | 0,0295 | 0 | 0 |
| 10:17:17 | 0,0295 | 0 | 0 |
| 10:02:56 | 0,0295 | 0 | 0 |
| 09:47:57 | 0,0295 | 0 | 0 |
| 09:33:05 | 0,0295 | 0 | 0 |
| 09:16:25 | 0,0295 | 0 | 0 |
| 09:07:49 | 0,0295 | 0 | 0 |
| 08:56:26 | 0,0295 | 0 | 0 |
| 08:48:08 | 0,0295 | 0 | 0 |
| 08:31:20 | 0,0295 | 0 | 0 |
| 08:16:12 | 0,0295 | 0 | 0 |