Appia Rare Earths & Uranium Corp. (Börsenplatz: Tradegate)
| WKN: | A3C5JQ | ISIN: | CA03783P1018 | Stand: | 01.04.2026 - 19:43 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:30:57 | 0,1190 | 450 | 60.969 |
| 16:42:26 | 0,1160 | 6.000 | 60.519 |
| 12:20:47 | 0,1165 | 3.500 | 54.519 |
| 12:20:27 | 0,1165 | 12.876 | 51.019 |
| 12:20:22 | 0,1165 | 17.124 | 38.143 |
| 12:19:09 | 0,1165 | 5.000 | 21.019 |
| 12:17:44 | 0,1165 | 14.250 | 16.019 |
| 11:30:40 | 0,1165 | 77 | 1.769 |
| 09:30:15 | 0,1165 | 1.192 | 1.692 |
| 07:30:12 | 0,1075 | 500 | 500 |