Alamos Gold Inc. (Börsenplatz: Tradegate)
| WKN: | A14WBB | ISIN: | CA0115321089 | Stand: | 09.04.2026 - 15:19 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:47:51 | 40,24 | 200 | 438 |
| 14:42:31 | 40,39 | 1 | 238 |
| 14:30:10 | 40,40 | 1 | 237 |
| 13:45:48 | 40,88 | 1 | 236 |
| 12:57:53 | 40,42 | 5 | 234 |
| 12:53:55 | 40,89 | 20 | 229 |
| 12:08:27 | 41,11 | 5 | 209 |
| 10:59:40 | 40,83 | 5 | 204 |
| 10:10:44 | 40,03 | 100 | 199 |
| 09:10:25 | 41,19 | 73 | 99 |
| 08:00:46 | 41,18 | 5 | 26 |
| 08:00:26 | 40,37 | 21 | 21 |