Alamos Gold Inc. (Börsenplatz: Tradegate)
| WKN: | A14WBB | ISIN: | CA0115321089 | Stand: | 17.02.2026 - 23:48 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:47:27 | 36,59 | 493 | 15.568 |
| 19:14:20 | 36,41 | 14 | 15.075 |
| 19:04:51 | 36,30 | 15 | 15.061 |
| 19:02:49 | 36,39 | 9 | 15.046 |
| 18:50:03 | 36,34 | 97 | 15.037 |
| 18:31:01 | 36,32 | 9 | 14.940 |
| 18:09:20 | 36,40 | 30 | 14.931 |
| 18:02:24 | 36,49 | 7 | 14.901 |
| 17:19:27 | 36,50 | 20 | 14.894 |
| 17:14:37 | 36,30 | 60 | 14.874 |
| 17:11:57 | 36,34 | 39 | 14.814 |
| 17:11:49 | 36,34 | 600 | 14.775 |
| 17:11:40 | 36,34 | 600 | 14.175 |
| 17:11:39 | 36,34 | 600 | 13.575 |
| 17:11:31 | 36,27 | 1.304 | 12.975 |
| 17:11:21 | 36,27 | 1.257 | 11.671 |
| 17:11:12 | 36,27 | 600 | 10.414 |
| 17:08:35 | 36,08 | 28 | 9.814 |
| 17:08:32 | 36,08 | 120 | 9.786 |
| 17:08:17 | 35,94 | 250 | 9.666 |
| 17:01:36 | 35,84 | 140 | 9.416 |
| 17:01:25 | 35,81 | 140 | 9.276 |
| 16:42:44 | 35,31 | 15 | 9.136 |
| 16:41:07 | 35,44 | 2 | 9.121 |
| 16:41:03 | 35,29 | 870 | 9.119 |
| 16:40:15 | 35,29 | 600 | 8.249 |
| 16:36:05 | 35,27 | 373 | 7.649 |
| 16:35:59 | 35,27 | 600 | 7.276 |
| 16:35:59 | 35,27 | 600 | 6.676 |
| 16:29:01 | 35,14 | 3 | 6.076 |
| 16:28:55 | 35,28 | 7 | 6.073 |
| 16:28:33 | 35,15 | 60 | 6.066 |
| 16:28:07 | 35,32 | 3 | 6.006 |
| 16:12:40 | 35,46 | 313 | 6.003 |
| 16:09:04 | 35,52 | 600 | 5.690 |
| 16:01:18 | 35,59 | 40 | 5.089 |
| 16:00:02 | 35,46 | 5 | 5.049 |
| 15:59:29 | 35,33 | 15 | 5.044 |
| 15:58:32 | 35,50 | 100 | 5.029 |
| 15:48:15 | 36,22 | 5 | 4.919 |
| 15:42:32 | 36,27 | 68 | 4.914 |
| 15:38:01 | 36,50 | 3 | 4.846 |
| 15:37:55 | 36,61 | 1 | 4.843 |
| 15:36:32 | 36,63 | 40 | 4.842 |
| 15:20:03 | 36,98 | 3 | 4.312 |
| 15:14:26 | 36,99 | 1 | 4.309 |
| 15:07:30 | 35,80 | 378 | 4.308 |
| 15:07:00 | 36,24 | 450 | 2.380 |
| 15:07:00 | 36,24 | 22 | 1.930 |
| 15:07:00 | 36,82 | 1 | 1.908 |
| 14:34:22 | 37,00 | 40 | 1.907 |
| 14:33:58 | 37,01 | 82 | 1.867 |
| 14:33:15 | 37,02 | 7 | 1.785 |
| 14:32:33 | 37,03 | 82 | 1.778 |
| 13:18:46 | 37,31 | 60 | 1.696 |
| 13:11:12 | 37,69 | 40 | 1.636 |
| 12:39:52 | 37,55 | 1 | 1.596 |
| 12:39:38 | 37,03 | 1 | 1.595 |
| 12:11:47 | 37,03 | 3 | 1.594 |
| 11:51:38 | 37,25 | 27 | 1.591 |
| 11:51:19 | 37,26 | 72 | 1.564 |
| 11:51:19 | 37,26 | 72 | 1.492 |
| 11:13:47 | 37,70 | 1 | 1.420 |
| 11:03:24 | 37,70 | 27 | 1.419 |
| 10:40:40 | 37,69 | 100 | 1.392 |
| 10:26:27 | 37,56 | 60 | 1.292 |
| 09:46:13 | 37,75 | 100 | 1.232 |
| 09:34:57 | 37,77 | 55 | 1.132 |
| 09:18:30 | 37,78 | 3 | 1.077 |
| 08:45:41 | 37,02 | 300 | 1.074 |
| 08:43:43 | 37,41 | 670 | 774 |
| 08:24:13 | 37,60 | 100 | 104 |
| 08:00:32 | 37,59 | 4 | 4 |