Global Li-Ion Graphite Corp. (Börsenplatz: Stuttgart)
| WKN: | A2DUV6 | ISIN: | CA37956H1082 | Stand: | 19.02.2026 - 20:20 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:31:57 | 0,0090 | 0 | 20.000 |
| 19:17:20 | 0,0090 | 0 | 20.000 |
| 19:02:42 | 0,0060 | 0 | 20.000 |
| 18:47:16 | 0,0060 | 0 | 20.000 |
| 18:33:07 | 0,0060 | 0 | 20.000 |
| 18:17:43 | 0,0090 | 0 | 20.000 |
| 18:02:56 | 0,0090 | 0 | 20.000 |
| 17:47:28 | 0,0090 | 0 | 20.000 |
| 17:32:15 | 0,0090 | 0 | 20.000 |
| 17:17:40 | 0,0090 | 0 | 20.000 |
| 17:03:00 | 0,0090 | 0 | 20.000 |
| 16:47:36 | 0,0060 | 0 | 20.000 |
| 16:32:30 | 0,0060 | 0 | 20.000 |
| 16:17:45 | 0,0060 | 0 | 20.000 |
| 15:50:41 | 0,0090 | 10.000 | 20.000 |
| 15:47:17 | 0,0090 | 0 | 0 |
| 15:32:23 | 0,0090 | 0 | 0 |
| 15:17:33 | 0,0140 | 0 | 0 |
| 15:02:52 | 0,0125 | 0 | 0 |
| 14:47:28 | 0,0140 | 0 | 0 |
| 14:32:34 | 0,0140 | 0 | 0 |
| 14:17:39 | 0,0140 | 0 | 0 |
| 14:03:12 | 0,0140 | 0 | 0 |
| 13:47:23 | 0,0140 | 0 | 0 |
| 13:17:35 | 0,0140 | 0 | 0 |
| 13:02:55 | 0,0140 | 0 | 0 |
| 12:46:53 | 0,0140 | 0 | 0 |
| 12:32:21 | 0,0140 | 0 | 0 |
| 12:17:44 | 0,0140 | 0 | 0 |
| 12:03:09 | 0,0140 | 0 | 0 |
| 11:47:31 | 0,0140 | 0 | 0 |
| 11:18:00 | 0,0140 | 0 | 0 |
| 10:47:22 | 0,0140 | 0 | 0 |
| 10:33:14 | 0,0140 | 0 | 0 |
| 10:17:21 | 0,0140 | 0 | 0 |
| 10:03:03 | 0,0140 | 0 | 0 |
| 09:48:07 | 0,0140 | 0 | 0 |
| 09:33:14 | 0,0140 | 0 | 0 |
| 09:16:38 | 0,0140 | 0 | 0 |
| 09:07:59 | 0,0140 | 0 | 0 |
| 08:56:33 | 0,0140 | 0 | 0 |
| 08:48:19 | 0,0140 | 0 | 0 |
| 08:32:47 | 0,0140 | 0 | 0 |
| 08:16:26 | 0,0140 | 0 | 0 |
| 07:54:02 | 0,0140 | 0 | 0 |
| 07:46:06 | 0,0140 | 0 | 0 |
| 07:38:23 | 0,0140 | 0 | 0 |
| 07:33:31 | 0,0140 | 0 | 0 |