Cameco Corp. (Börsenplatz: Tradegate)
| WKN: | 882017 | ISIN: | CA13321L1085 | Stand: | 18.06.2026 - 19:48 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:06:23 | 92,76 | 15 | 3.653 |
| 18:34:17 | 93,04 | 325 | 3.638 |
| 17:57:44 | 93,02 | 50 | 3.313 |
| 17:19:25 | 93,40 | 90 | 3.243 |
| 17:08:28 | 94,50 | 11 | 3.153 |
| 17:01:45 | 93,88 | 50 | 3.142 |
| 17:00:50 | 94,02 | 40 | 3.092 |
| 16:59:38 | 93,90 | 20 | 3.052 |
| 16:47:34 | 92,82 | 50 | 3.032 |
| 16:46:36 | 93,24 | 10 | 2.982 |
| 16:37:50 | 93,88 | 1 | 2.972 |
| 16:30:55 | 93,86 | 2 | 2.971 |
| 16:22:44 | 94,00 | 8 | 2.969 |
| 16:08:18 | 94,00 | 10 | 2.961 |
| 16:07:40 | 94,00 | 4 | 2.951 |
| 16:01:37 | 92,62 | 55 | 2.947 |
| 15:56:54 | 92,70 | 25 | 2.842 |
| 15:56:12 | 93,32 | 21 | 2.817 |
| 15:50:44 | 93,68 | 41 | 2.796 |
| 15:49:42 | 93,00 | 105 | 2.755 |
| 15:47:18 | 93,52 | 5 | 2.650 |
| 15:43:29 | 94,02 | 70 | 2.645 |
| 15:35:38 | 94,98 | 1 | 2.575 |
| 15:35:26 | 94,62 | 51 | 2.574 |
| 15:31:28 | 94,58 | 100 | 2.523 |
| 15:31:02 | 94,58 | 2 | 2.423 |
| 15:06:55 | 94,46 | 5 | 2.421 |
| 14:58:38 | 94,46 | 13 | 2.416 |
| 14:44:43 | 94,48 | 52 | 2.403 |
| 14:43:15 | 94,48 | 100 | 2.351 |
| 14:38:05 | 93,46 | 4 | 2.251 |
| 14:23:38 | 93,92 | 2 | 2.247 |
| 14:19:11 | 93,02 | 20 | 2.245 |
| 14:07:53 | 93,98 | 30 | 2.225 |
| 14:03:52 | 93,20 | 123 | 2.195 |
| 13:53:33 | 93,98 | 1 | 2.072 |
| 13:47:10 | 93,98 | 48 | 2.071 |
| 13:46:31 | 93,98 | 48 | 2.023 |
| 13:46:12 | 93,98 | 48 | 1.975 |
| 13:46:11 | 93,98 | 48 | 1.927 |
| 13:38:53 | 93,98 | 1 | 1.879 |
| 13:24:12 | 92,68 | 2 | 1.878 |
| 13:09:43 | 92,66 | 30 | 1.876 |
| 13:08:05 | 92,66 | 40 | 1.846 |
| 13:07:03 | 92,66 | 10 | 1.806 |
| 13:02:09 | 93,12 | 225 | 1.796 |
| 12:50:32 | 92,98 | 1 | 1.571 |
| 12:49:59 | 92,26 | 50 | 1.570 |
| 12:33:52 | 92,98 | 54 | 1.520 |
| 12:27:45 | 92,22 | 50 | 1.466 |
| 11:48:50 | 92,98 | 45 | 1.416 |
| 11:48:35 | 92,22 | 130 | 1.371 |
| 11:45:45 | 92,98 | 162 | 1.241 |
| 11:43:05 | 92,22 | 1 | 1.079 |
| 11:29:58 | 92,40 | 170 | 1.078 |
| 11:17:30 | 92,98 | 21 | 908 |
| 11:05:52 | 92,98 | 52 | 887 |
| 11:05:52 | 92,98 | 162 | 835 |
| 11:05:18 | 92,98 | 162 | 673 |
| 10:52:27 | 92,98 | 22 | 511 |
| 10:44:45 | 92,98 | 10 | 489 |
| 10:37:47 | 92,22 | 1 | 479 |
| 10:35:13 | 92,22 | 25 | 478 |
| 10:29:58 | 92,60 | 1 | 453 |
| 10:28:11 | 92,22 | 19 | 452 |
| 10:21:59 | 92,96 | 2 | 433 |
| 10:21:04 | 92,22 | 1 | 431 |
| 10:17:08 | 92,22 | 100 | 430 |
| 10:10:08 | 92,22 | 33 | 330 |
| 09:50:44 | 92,22 | 10 | 297 |
| 09:48:20 | 92,70 | 12 | 287 |
| 09:30:15 | 92,22 | 13 | 275 |
| 09:29:58 | 92,46 | 28 | 262 |
| 09:20:54 | 92,52 | 55 | 234 |
| 09:11:33 | 92,42 | 25 | 179 |
| 09:04:25 | 92,30 | 14 | 154 |
| 09:03:55 | 92,98 | 10 | 140 |
| 08:45:32 | 92,30 | 29 | 130 |
| 08:33:28 | 92,30 | 1 | 101 |
| 08:30:18 | 92,30 | 10 | 100 |
| 08:10:56 | 92,30 | 7 | 90 |
| 08:10:56 | 92,30 | 21 | 83 |
| 08:07:26 | 92,30 | 40 | 62 |
| 08:00:35 | 92,98 | 3 | 22 |
| 07:54:50 | 92,30 | 19 | 19 |