Equity Metals Corp. (Börsenplatz: Stuttgart)
| WKN: | A2PR0W | ISIN: | CA29472E1079 | Stand: | 16.02.2026 - 19:20 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:03:39 | 0,190 | 0 | 4.660 |
| 18:47:43 | 0,190 | 0 | 4.660 |
| 18:33:57 | 0,190 | 0 | 4.660 |
| 18:18:28 | 0,190 | 0 | 4.660 |
| 18:03:45 | 0,190 | 0 | 4.660 |
| 17:47:43 | 0,190 | 0 | 4.660 |
| 17:33:00 | 0,190 | 0 | 4.660 |
| 17:18:34 | 0,190 | 0 | 4.660 |
| 17:04:10 | 0,190 | 0 | 4.660 |
| 16:48:07 | 0,190 | 0 | 4.660 |
| 16:33:22 | 0,190 | 0 | 4.660 |
| 16:18:26 | 0,190 | 0 | 4.660 |
| 15:48:16 | 0,190 | 0 | 4.660 |
| 15:33:09 | 0,190 | 0 | 4.660 |
| 15:18:18 | 0,190 | 0 | 4.660 |
| 15:03:32 | 0,190 | 0 | 4.660 |
| 14:48:05 | 0,190 | 0 | 4.660 |
| 14:32:41 | 0,190 | 0 | 4.660 |
| 14:18:16 | 0,190 | 0 | 4.660 |
| 14:04:07 | 0,190 | 0 | 4.660 |
| 13:48:02 | 0,190 | 0 | 4.660 |
| 13:18:19 | 0,190 | 0 | 4.660 |
| 13:04:00 | 0,190 | 0 | 4.660 |
| 12:47:08 | 0,190 | 0 | 4.660 |
| 12:32:54 | 0,190 | 0 | 4.660 |
| 12:18:53 | 0,190 | 0 | 4.660 |
| 12:04:01 | 0,190 | 0 | 4.660 |
| 11:48:13 | 0,190 | 0 | 4.660 |
| 11:18:37 | 0,190 | 0 | 4.660 |
| 11:04:17 | 0,190 | 0 | 4.660 |
| 10:46:08 | 0,190 | 0 | 4.660 |
| 10:31:07 | 0,190 | 0 | 4.660 |
| 09:25:50 | 0,222 | 2.330 | 4.660 |
| 09:16:42 | 0,190 | 0 | 0 |
| 09:08:15 | 0,190 | 0 | 0 |
| 08:56:37 | 0,190 | 0 | 0 |
| 08:48:30 | 0,190 | 0 | 0 |
| 08:34:37 | 0,190 | 0 | 0 |
| 08:16:27 | 0,190 | 0 | 0 |
| 07:53:55 | 0,190 | 0 | 0 |
| 07:45:59 | 0,190 | 0 | 0 |
| 07:38:22 | 0,190 | 0 | 0 |
| 07:32:54 | 0,190 | 0 | 0 |