Aguia Resources Ltd. (Börsenplatz: Stuttgart)
| WKN: | A1C58J | ISIN: | AU000000AGR4 | Stand: | 13.03.2026 - 12:35 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:16:30 | 0,0130 | 0 | 1.161.166 |
| 12:01:31 | 0,0130 | 0 | 1.161.166 |
| 11:46:22 | 0,0130 | 0 | 1.161.166 |
| 11:31:26 | 0,0125 | 0 | 1.161.166 |
| 11:16:32 | 0,0125 | 0 | 1.161.166 |
| 11:11:34 | 0,0150 | 30.000 | 1.161.166 |
| 11:11:02 | 0,0145 | 100.000 | 1.131.166 |
| 11:02:55 | 0,0150 | 53.133 | 1.031.166 |
| 11:01:42 | 0,0145 | 0 | 938.033 |
| 10:46:20 | 0,0145 | 0 | 938.033 |
| 10:31:33 | 0,0145 | 0 | 938.033 |
| 10:16:26 | 0,0130 | 0 | 938.033 |
| 10:01:34 | 0,0130 | 0 | 938.033 |
| 10:00:26 | 0,0150 | 100.000 | 938.033 |
| 09:46:22 | 0,0130 | 0 | 838.033 |
| 09:43:39 | 0,0150 | 6.666 | 838.033 |
| 09:31:33 | 0,0130 | 0 | 831.367 |
| 09:15:58 | 0,0150 | 66.666 | 831.367 |
| 09:14:25 | 0,0130 | 0 | 764.701 |
| 09:05:29 | 0,0140 | 0 | 764.701 |
| 08:55:09 | 0,0140 | 0 | 764.701 |
| 08:46:10 | 0,0140 | 0 | 764.701 |
| 08:31:09 | 0,0140 | 0 | 764.701 |
| 08:20:23 | 0,0150 | 96.000 | 764.701 |
| 08:16:09 | 0,0130 | 0 | 668.701 |
| 08:03:11 | 0,0130 | 0 | 668.701 |
| 07:53:07 | 0,0130 | 0 | 668.701 |
| 07:47:12 | 0,0145 | 36.000 | 668.701 |
| 07:45:10 | 0,0120 | 0 | 632.701 |
| 07:41:09 | 0,0150 | 20.000 | 632.701 |
| 07:37:05 | 0,0120 | 0 | 612.701 |
| 07:34:21 | 0,0150 | 3.801 | 3.801 |