ESGold Corp. (Börsenplatz: Stuttgart)
| WKN: | A3ET93 | ISIN: | CA29643L2049 | Stand: | 25.05.2026 - 16:47 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:18:47 | 0,332 | 0 | 0 |
| 15:33:59 | 0,326 | 0 | 0 |
| 15:19:33 | 0,320 | 0 | 0 |
| 15:03:24 | 0,320 | 0 | 0 |
| 14:50:56 | 0,320 | 0 | 0 |
| 14:31:15 | 0,320 | 0 | 0 |
| 14:16:20 | 0,320 | 0 | 0 |
| 14:01:29 | 0,320 | 0 | 0 |
| 13:31:23 | 0,320 | 0 | 0 |
| 13:16:49 | 0,320 | 0 | 0 |
| 13:01:52 | 0,320 | 0 | 0 |
| 12:32:38 | 0,320 | 0 | 0 |
| 12:17:31 | 0,320 | 0 | 0 |
| 12:02:52 | 0,320 | 0 | 0 |
| 11:33:04 | 0,320 | 0 | 0 |
| 11:18:11 | 0,320 | 0 | 0 |
| 11:03:34 | 0,320 | 0 | 0 |
| 10:34:03 | 0,320 | 0 | 0 |
| 10:17:44 | 0,320 | 0 | 0 |
| 10:04:13 | 0,320 | 0 | 0 |
| 09:50:58 | 0,320 | 0 | 0 |
| 09:32:06 | 0,320 | 0 | 0 |
| 09:14:40 | 0,320 | 0 | 0 |
| 09:06:00 | 0,320 | 0 | 0 |
| 08:55:40 | 0,320 | 0 | 0 |
| 08:32:40 | 0,320 | 0 | 0 |
| 08:17:57 | 0,320 | 0 | 0 |
| 08:04:27 | 0,320 | 0 | 0 |
| 07:54:10 | 0,320 | 0 | 0 |
| 07:37:47 | 0,322 | 0 | 0 |
| 07:32:48 | 0,322 | 0 | 0 |