Core Lithium Ltd. (Börsenplatz: Tradegate)
| WKN: | A0YJ93 | ISIN: | AU000000CXO2 | Stand: | 21.05.2026 - 13:33 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:14:34 | 0,1900 | 20.000 | 130.065 |
| 10:36:49 | 0,1900 | 60.000 | 110.065 |
| 10:11:43 | 0,1918 | 3.650 | 50.065 |
| 10:09:10 | 0,1918 | 250 | 46.415 |
| 09:33:19 | 0,1898 | 5.900 | 46.165 |
| 09:31:08 | 0,1888 | 18.051 | 40.265 |
| 09:18:58 | 0,1802 | 2.214 | 22.214 |
| 07:35:29 | 0,1834 | 20.000 | 20.000 |