Paladin Energy Ltd. (Börsenplatz: Tradegate)
| WKN: | 890889 | ISIN: | AU000000PDN8 | Stand: | 03.02.2026 - 11:47 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:24:13 | 7,804 | 750 | 4.618 |
| 11:23:38 | 7,804 | 107 | 3.868 |
| 11:11:10 | 7,898 | 100 | 3.761 |
| 11:00:20 | 7,804 | 8 | 3.661 |
| 10:53:57 | 7,898 | 1 | 3.653 |
| 10:41:32 | 7,804 | 100 | 3.652 |
| 10:28:52 | 7,898 | 127 | 3.552 |
| 10:28:40 | 7,850 | 300 | 3.425 |
| 10:26:30 | 7,898 | 125 | 3.125 |
| 10:06:38 | 7,898 | 25 | 3.000 |
| 09:45:18 | 7,898 | 200 | 2.975 |
| 09:43:50 | 7,898 | 1 | 2.775 |
| 09:43:00 | 7,898 | 253 | 2.774 |
| 09:27:16 | 7,898 | 13 | 2.521 |
| 09:13:00 | 7,898 | 250 | 2.508 |
| 08:47:50 | 7,858 | 2.000 | 2.258 |
| 08:13:53 | 7,898 | 250 | 258 |
| 08:02:56 | 7,898 | 1 | 8 |
| 08:01:10 | 7,752 | 7 | 7 |