Cadence Minerals plc (Börsenplatz: Stuttgart)
| WKN: | A0X96S | ISIN: | GB00BJP0B151 | Stand: | 26.05.2026 - 14:18 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:50:41 | 0,0665 | 0 | 0 |
| 13:31:08 | 0,0670 | 0 | 0 |
| 13:16:14 | 0,0670 | 0 | 0 |
| 13:01:20 | 0,0670 | 0 | 0 |
| 12:32:28 | 0,0670 | 0 | 0 |
| 12:17:16 | 0,0670 | 0 | 0 |
| 12:02:25 | 0,0670 | 0 | 0 |
| 11:32:46 | 0,0670 | 0 | 0 |
| 11:17:48 | 0,0670 | 0 | 0 |
| 11:03:08 | 0,0670 | 0 | 0 |
| 10:34:03 | 0,0670 | 0 | 0 |
| 10:17:44 | 0,0680 | 0 | 0 |
| 10:03:03 | 0,0680 | 0 | 0 |
| 09:50:33 | 0,0700 | 0 | 0 |
| 09:31:19 | 0,0700 | 0 | 0 |
| 09:14:20 | 0,0725 | 0 | 0 |
| 09:05:17 | 0,0725 | 0 | 0 |
| 08:34:16 | 0,0515 | 0 | 0 |
| 08:18:53 | 0,0515 | 0 | 0 |
| 08:05:09 | 0,0515 | 0 | 0 |