Agnico Eagle Mines Ltd. (Börsenplatz: Tradegate)
| WKN: | 860325 | ISIN: | CA0084741085 | Stand: | 19.05.2026 - 23:47 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:04:55 | 150,950 | 26 | 6.072 |
| 18:59:02 | 150,850 | 39 | 6.046 |
| 18:59:01 | 150,850 | 130 | 6.007 |
| 18:56:38 | 150,800 | 55 | 5.877 |
| 18:47:00 | 150,400 | 10 | 5.822 |
| 18:43:55 | 150,250 | 1 | 5.812 |
| 18:43:25 | 150,750 | 16 | 5.811 |
| 18:39:03 | 150,850 | 1 | 5.795 |
| 18:37:22 | 150,850 | 2 | 5.794 |
| 18:37:01 | 150,200 | 2 | 5.792 |
| 18:35:28 | 150,200 | 100 | 5.790 |
| 18:10:21 | 149,850 | 24 | 5.690 |
| 18:06:50 | 149,950 | 75 | 5.666 |
| 18:06:30 | 150,000 | 200 | 5.591 |
| 18:04:06 | 150,250 | 50 | 5.391 |
| 18:00:10 | 150,050 | 80 | 5.341 |
| 17:56:42 | 150,000 | 25 | 5.261 |
| 17:47:22 | 149,750 | 20 | 5.236 |
| 17:41:53 | 149,700 | 75 | 5.216 |
| 17:36:05 | 150,000 | 30 | 5.141 |
| 17:23:00 | 149,950 | 15 | 5.111 |
| 17:11:06 | 149,500 | 2 | 5.096 |
| 17:07:36 | 149,800 | 27 | 5.094 |
| 17:06:10 | 149,900 | 2 | 5.067 |
| 16:57:56 | 149,250 | 225 | 5.065 |
| 16:51:20 | 149,050 | 7 | 4.840 |
| 16:50:31 | 149,550 | 260 | 4.833 |
| 16:48:37 | 149,700 | 1 | 4.573 |
| 16:48:15 | 149,000 | 505 | 4.572 |
| 16:48:15 | 149,000 | 10 | 4.067 |
| 16:47:25 | 149,600 | 200 | 4.057 |
| 16:37:01 | 149,900 | 10 | 3.857 |
| 16:31:17 | 149,550 | 116 | 3.847 |
| 16:30:41 | 149,550 | 498 | 3.731 |
| 16:30:41 | 149,550 | 210 | 3.233 |
| 16:29:23 | 150,300 | 1 | 3.023 |
| 16:26:05 | 150,050 | 107 | 3.022 |
| 16:25:22 | 150,250 | 30 | 2.915 |
| 16:24:49 | 150,250 | 30 | 2.885 |
| 16:24:44 | 150,250 | 30 | 2.855 |
| 16:22:55 | 150,250 | 30 | 2.825 |
| 16:20:57 | 151,000 | 300 | 2.795 |
| 16:08:15 | 151,850 | 30 | 2.495 |
| 16:06:05 | 151,050 | 1 | 2.465 |
| 15:46:30 | 150,500 | 46 | 2.464 |
| 15:44:30 | 150,900 | 3 | 2.353 |
| 15:44:30 | 151,000 | 69 | 2.350 |
| 15:44:30 | 151,100 | 3 | 2.281 |
| 15:32:21 | 151,500 | 60 | 2.278 |
| 15:31:31 | 151,550 | 23 | 2.218 |
| 15:31:31 | 151,550 | 60 | 2.195 |
| 15:31:31 | 152,000 | 86 | 2.135 |
| 15:31:25 | 152,500 | 17 | 1.949 |
| 15:26:36 | 153,250 | 198 | 1.918 |
| 15:19:13 | 153,550 | 20 | 1.720 |
| 15:19:10 | 153,550 | 30 | 1.700 |
| 15:12:10 | 153,550 | 4 | 1.670 |
| 15:02:35 | 153,550 | 3 | 1.666 |
| 14:46:41 | 153,550 | 18 | 1.663 |
| 14:45:50 | 153,550 | 18 | 1.645 |
| 13:46:32 | 153,550 | 3 | 1.627 |
| 13:39:12 | 154,000 | 20 | 1.624 |
| 13:25:22 | 154,050 | 15 | 1.604 |
| 13:25:01 | 154,850 | 3 | 1.589 |
| 13:24:57 | 154,900 | 97 | 1.586 |
| 12:45:23 | 154,100 | 195 | 1.489 |
| 12:45:19 | 154,150 | 56 | 1.294 |
| 12:44:34 | 154,150 | 56 | 1.238 |
| 12:44:08 | 154,150 | 27 | 1.182 |
| 12:44:08 | 154,150 | 98 | 1.155 |
| 12:33:52 | 154,900 | 50 | 1.057 |
| 12:00:52 | 154,900 | 64 | 1.007 |
| 11:44:40 | 154,150 | 60 | 943 |
| 11:44:05 | 154,750 | 5 | 883 |
| 11:28:47 | 154,150 | 1 | 878 |
| 11:18:11 | 154,750 | 1 | 877 |
| 11:02:14 | 154,100 | 205 | 876 |
| 11:01:38 | 153,950 | 100 | 671 |
| 11:01:36 | 153,300 | 30 | 571 |
| 11:00:22 | 153,300 | 55 | 541 |
| 10:55:37 | 154,000 | 3 | 486 |
| 10:53:16 | 154,000 | 222 | 483 |
| 10:42:19 | 153,250 | 5 | 261 |
| 10:13:31 | 153,150 | 3 | 256 |
| 10:06:09 | 155,100 | 25 | 253 |
| 09:30:49 | 156,000 | 2 | 228 |
| 09:30:30 | 154,000 | 2 | 226 |
| 09:22:42 | 155,000 | 103 | 224 |
| 09:22:37 | 154,300 | 97 | 121 |
| 09:00:48 | 153,050 | 10 | 24 |
| 08:01:10 | 152,550 | 3 | 14 |
| 08:00:37 | 153,900 | 1 | 11 |
| 07:31:17 | 153,950 | 10 | 10 |