Jadestone Energy Plc (Börsenplatz: Stuttgart)
| WKN: | A3CM42 | ISIN: | GB00BLR71299 | Stand: | 30.04.2026 - 21:30 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:16:23 | 0,324 | 0 | 0 |
| 18:01:33 | 0,324 | 0 | 0 |
| 17:46:23 | 0,324 | 0 | 0 |
| 17:31:30 | 0,320 | 0 | 0 |
| 17:16:17 | 0,336 | 0 | 0 |
| 17:01:21 | 0,336 | 0 | 0 |
| 16:46:15 | 0,336 | 0 | 0 |
| 16:31:26 | 0,342 | 0 | 0 |
| 16:16:32 | 0,340 | 0 | 0 |
| 15:31:27 | 0,340 | 0 | 0 |
| 15:16:34 | 0,340 | 0 | 0 |
| 15:01:34 | 0,340 | 0 | 0 |
| 14:46:35 | 0,340 | 0 | 0 |
| 14:31:25 | 0,340 | 0 | 0 |
| 14:16:40 | 0,340 | 0 | 0 |
| 14:01:51 | 0,340 | 0 | 0 |
| 13:46:26 | 0,340 | 0 | 0 |
| 13:31:22 | 0,340 | 0 | 0 |
| 13:16:32 | 0,340 | 0 | 0 |
| 13:01:35 | 0,340 | 0 | 0 |
| 12:32:49 | 0,340 | 0 | 0 |
| 12:17:46 | 0,340 | 0 | 0 |
| 12:02:41 | 0,340 | 0 | 0 |
| 11:47:23 | 0,340 | 0 | 0 |
| 11:32:39 | 0,340 | 0 | 0 |
| 11:17:42 | 0,340 | 0 | 0 |
| 11:03:04 | 0,340 | 0 | 0 |
| 10:47:31 | 0,340 | 0 | 0 |
| 10:32:58 | 0,340 | 0 | 0 |
| 10:17:07 | 0,340 | 0 | 0 |
| 10:02:38 | 0,340 | 0 | 0 |