OR Royalties Inc. (Börsenplatz: Tradegate)
| WKN: | A417BX | ISIN: | CA68390D1069 | Stand: | 19.03.2026 - 15:03 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:32:32 | 30,20 | 400 | 8.141 |
| 14:25:19 | 29,80 | 200 | 7.741 |
| 14:25:19 | 29,80 | 200 | 7.541 |
| 14:09:04 | 29,60 | 200 | 7.341 |
| 14:06:12 | 29,40 | 82 | 7.141 |
| 14:03:32 | 29,60 | 225 | 7.059 |
| 14:03:31 | 29,60 | 159 | 6.834 |
| 13:43:05 | 29,80 | 200 | 6.675 |
| 13:34:29 | 30,00 | 224 | 6.475 |
| 13:34:28 | 30,00 | 159 | 6.251 |
| 13:32:10 | 29,80 | 42 | 6.092 |
| 13:25:57 | 29,60 | 12 | 6.050 |
| 13:24:45 | 30,00 | 200 | 6.038 |
| 12:57:07 | 30,20 | 159 | 5.838 |
| 12:55:13 | 30,20 | 159 | 5.679 |
| 12:29:58 | 30,60 | 200 | 5.520 |
| 12:03:13 | 30,80 | 225 | 5.320 |
| 12:03:12 | 30,80 | 159 | 5.095 |
| 12:03:12 | 31,20 | 4 | 4.936 |
| 12:01:52 | 30,80 | 225 | 4.932 |
| 12:01:51 | 30,80 | 159 | 4.707 |
| 11:48:40 | 30,60 | 159 | 4.548 |
| 11:16:04 | 31,00 | 225 | 4.389 |
| 11:16:03 | 31,00 | 159 | 4.164 |
| 11:10:59 | 31,20 | 200 | 4.005 |
| 11:10:03 | 31,00 | 200 | 3.805 |
| 11:10:01 | 31,00 | 200 | 3.605 |
| 10:41:03 | 31,00 | 200 | 3.405 |
| 10:29:58 | 30,80 | 200 | 2.956 |
| 09:48:17 | 31,00 | 40 | 2.756 |
| 09:48:14 | 31,00 | 159 | 2.716 |
| 09:48:13 | 31,00 | 159 | 2.557 |
| 09:47:19 | 31,00 | 22 | 2.398 |
| 09:33:57 | 31,00 | 100 | 2.376 |
| 09:29:58 | 31,00 | 200 | 2.276 |
| 09:24:26 | 31,20 | 200 | 2.076 |
| 09:24:21 | 31,20 | 159 | 1.876 |
| 09:23:01 | 31,20 | 225 | 1.717 |
| 09:22:57 | 31,20 | 159 | 1.492 |
| 09:12:33 | 31,20 | 225 | 1.333 |
| 09:12:33 | 31,20 | 159 | 1.108 |
| 09:05:48 | 31,40 | 35 | 949 |
| 07:41:18 | 32,00 | 200 | 914 |
| 07:37:27 | 32,20 | 200 | 714 |
| 07:35:44 | 32,00 | 249 | 514 |
| 07:35:04 | 32,00 | 200 | 265 |
| 07:30:16 | 32,20 | 65 | 65 |