Tethys Petroleum Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2PAZ7 | ISIN: | KYG876361257 | Stand: | 01.04.2026 - 19:55 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:34:40 | 0,730 | 0 | 0 |
| 18:18:41 | 0,730 | 0 | 0 |
| 18:04:01 | 0,720 | 0 | 0 |
| 17:48:42 | 0,720 | 0 | 0 |
| 17:33:09 | 0,705 | 0 | 0 |
| 17:18:44 | 0,700 | 0 | 0 |
| 17:04:16 | 0,700 | 0 | 0 |
| 16:48:23 | 0,675 | 0 | 0 |
| 16:33:34 | 0,675 | 0 | 0 |
| 16:18:38 | 0,675 | 0 | 0 |
| 15:48:54 | 0,675 | 0 | 0 |
| 15:33:49 | 0,670 | 0 | 0 |
| 15:18:49 | 0,785 | 0 | 0 |
| 15:04:08 | 0,785 | 0 | 0 |
| 14:48:25 | 0,790 | 0 | 0 |
| 14:33:29 | 0,790 | 0 | 0 |
| 14:18:46 | 0,785 | 0 | 0 |
| 14:04:35 | 0,785 | 0 | 0 |
| 13:48:16 | 0,785 | 0 | 0 |
| 13:32:40 | 0,785 | 0 | 0 |
| 13:18:24 | 0,785 | 0 | 0 |
| 13:04:09 | 0,790 | 0 | 0 |
| 12:47:14 | 0,790 | 0 | 0 |
| 12:32:35 | 0,790 | 0 | 0 |
| 12:18:28 | 0,790 | 0 | 0 |
| 12:04:09 | 0,790 | 0 | 0 |
| 11:48:10 | 0,790 | 0 | 0 |
| 11:33:38 | 0,790 | 0 | 0 |
| 11:18:35 | 0,790 | 0 | 0 |
| 11:04:16 | 0,790 | 0 | 0 |
| 10:47:38 | 0,785 | 0 | 0 |
| 10:33:42 | 0,785 | 0 | 0 |
| 10:17:35 | 0,785 | 0 | 0 |
| 10:03:38 | 0,785 | 0 | 0 |
| 09:47:12 | 0,785 | 0 | 0 |
| 09:33:15 | 0,790 | 0 | 0 |
| 09:16:34 | 0,790 | 0 | 0 |
| 09:06:56 | 0,790 | 0 | 0 |
| 08:56:49 | 0,790 | 0 | 0 |
| 08:48:34 | 0,790 | 0 | 0 |
| 08:33:02 | 0,790 | 0 | 0 |
| 08:18:25 | 0,790 | 0 | 0 |
| 08:05:16 | 0,790 | 0 | 0 |