Sintana Energy Inc. (Börsenplatz: Tradegate)
| WKN: | A14X9E | ISIN: | CA82938H1073 | Stand: | 26.03.2026 - 19:41 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:47:08 | 0,334 | 5.000 | 75.716 |
| 18:45:26 | 0,334 | 5.000 | 70.716 |
| 18:36:28 | 0,328 | 5.000 | 65.716 |
| 18:17:38 | 0,328 | 800 | 60.716 |
| 18:17:38 | 0,328 | 9.200 | 59.916 |
| 15:49:12 | 0,296 | 10.000 | 50.716 |
| 15:18:33 | 0,300 | 7.166 | 40.716 |
| 15:18:24 | 0,300 | 10.000 | 33.550 |
| 15:16:32 | 0,300 | 10.000 | 23.550 |
| 14:33:18 | 0,300 | 10.000 | 13.550 |
| 13:43:39 | 0,306 | 555 | 3.550 |
| 12:28:51 | 0,306 | 445 | 2.995 |
| 12:15:37 | 0,306 | 50 | 2.550 |
| 11:36:42 | 0,306 | 2.500 | 2.500 |