Endeavour Silver Corp. (Börsenplatz: Tradegate)
| WKN: | A0DJ0N | ISIN: | CA29258Y1034 | Stand: | 25.05.2026 - 15:07 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:20:20 | 8,200 | 853 | 23.064 |
| 14:20:13 | 8,202 | 850 | 22.211 |
| 14:17:27 | 8,210 | 2.700 | 21.361 |
| 14:16:05 | 8,212 | 1.200 | 18.661 |
| 14:08:07 | 8,210 | 1.500 | 17.461 |
| 14:07:42 | 8,212 | 1.200 | 15.961 |
| 14:03:01 | 8,212 | 1.200 | 14.761 |
| 13:55:14 | 8,318 | 130 | 13.561 |
| 13:48:35 | 8,300 | 500 | 13.431 |
| 13:32:19 | 8,300 | 200 | 12.931 |
| 12:01:14 | 8,212 | 1.000 | 12.731 |
| 12:01:08 | 8,250 | 2.000 | 11.731 |
| 11:35:21 | 8,250 | 500 | 9.731 |
| 11:18:10 | 8,300 | 1.000 | 9.231 |
| 11:18:07 | 8,310 | 203 | 8.231 |
| 10:29:34 | 8,300 | 500 | 8.028 |
| 10:18:39 | 8,298 | 500 | 7.528 |
| 10:07:35 | 8,350 | 2.500 | 7.028 |
| 10:00:30 | 8,212 | 4 | 4.528 |
| 09:52:43 | 8,150 | 74 | 4.524 |
| 09:31:23 | 8,350 | 73 | 4.450 |
| 09:27:51 | 8,300 | 100 | 4.377 |
| 09:24:26 | 8,300 | 300 | 4.277 |
| 08:55:37 | 8,200 | 2.439 | 3.977 |
| 08:40:00 | 8,400 | 250 | 1.538 |
| 07:52:29 | 8,400 | 238 | 1.288 |
| 07:46:17 | 8,300 | 1.000 | 1.050 |
| 07:36:50 | 8,052 | 50 | 50 |