Questerre Energy Corp. (Börsenplatz: Stuttgart)
| WKN: | A0F54V | ISIN: | CA74836K1003 | Stand: | 09.01.2026 - 16:45 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:16:24 | 0,1790 | 0 | 0 |
| 15:46:22 | 0,1790 | 0 | 0 |
| 15:31:51 | 0,1800 | 0 | 0 |
| 14:47:29 | 0,1812 | 0 | 0 |
| 14:32:42 | 0,1812 | 0 | 0 |
| 14:17:45 | 0,1812 | 0 | 0 |
| 14:03:50 | 0,1812 | 0 | 0 |
| 13:47:38 | 0,1814 | 0 | 0 |
| 13:17:56 | 0,1814 | 0 | 0 |
| 13:03:52 | 0,1814 | 0 | 0 |
| 12:46:56 | 0,1814 | 0 | 0 |
| 12:32:19 | 0,1814 | 0 | 0 |
| 12:17:58 | 0,1814 | 0 | 0 |
| 12:03:21 | 0,1814 | 0 | 0 |
| 11:47:41 | 0,1814 | 0 | 0 |
| 11:18:05 | 0,1814 | 0 | 0 |
| 10:47:36 | 0,1814 | 0 | 0 |
| 10:33:53 | 0,1814 | 0 | 0 |
| 10:17:42 | 0,1814 | 0 | 0 |
| 10:03:29 | 0,1814 | 0 | 0 |
| 09:47:48 | 0,1814 | 0 | 0 |
| 09:33:35 | 0,1814 | 0 | 0 |
| 09:17:06 | 0,1814 | 0 | 0 |
| 09:08:15 | 0,1814 | 0 | 0 |
| 08:56:52 | 0,1814 | 0 | 0 |
| 08:48:47 | 0,1814 | 0 | 0 |
| 08:35:30 | 0,1814 | 0 | 0 |
| 08:16:51 | 0,1814 | 0 | 0 |
| 08:04:26 | 0,1780 | 0 | 0 |
| 07:53:07 | 0,1780 | 0 | 0 |
| 07:45:04 | 0,1780 | 0 | 0 |