Brunswick Exploration Inc. (Börsenplatz: Stuttgart)
| WKN: | A2QEGP | ISIN: | CA1170881041 | Stand: | 01.04.2026 - 23:46 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:33:05 | 0,110 | 0 | 0 |
| 18:17:38 | 0,110 | 0 | 0 |
| 18:02:46 | 0,110 | 0 | 0 |
| 17:47:47 | 0,110 | 0 | 0 |
| 17:32:12 | 0,110 | 0 | 0 |
| 17:17:40 | 0,110 | 0 | 0 |
| 17:02:59 | 0,110 | 0 | 0 |
| 16:47:27 | 0,110 | 0 | 0 |
| 16:32:58 | 0,113 | 0 | 0 |
| 16:17:42 | 0,113 | 0 | 0 |
| 15:47:57 | 0,113 | 0 | 0 |
| 15:32:37 | 0,113 | 0 | 0 |
| 15:17:46 | 0,102 | 0 | 0 |
| 15:02:52 | 0,102 | 0 | 0 |
| 14:47:26 | 0,102 | 0 | 0 |
| 14:32:20 | 0,102 | 0 | 0 |
| 14:17:43 | 0,102 | 0 | 0 |
| 14:03:20 | 0,102 | 0 | 0 |
| 13:47:25 | 0,102 | 0 | 0 |
| 13:31:47 | 0,102 | 0 | 0 |
| 13:17:30 | 0,102 | 0 | 0 |
| 13:02:49 | 0,102 | 0 | 0 |
| 12:46:48 | 0,102 | 0 | 0 |
| 12:31:48 | 0,102 | 0 | 0 |
| 12:17:29 | 0,102 | 0 | 0 |
| 12:02:46 | 0,102 | 0 | 0 |
| 11:47:16 | 0,102 | 0 | 0 |
| 11:32:29 | 0,102 | 0 | 0 |
| 11:17:29 | 0,102 | 0 | 0 |
| 11:02:45 | 0,102 | 0 | 0 |
| 10:46:54 | 0,102 | 0 | 0 |
| 10:32:27 | 0,102 | 0 | 0 |
| 10:16:53 | 0,102 | 0 | 0 |
| 10:02:30 | 0,102 | 0 | 0 |
| 09:46:42 | 0,102 | 0 | 0 |
| 09:32:15 | 0,102 | 0 | 0 |
| 09:15:08 | 0,102 | 0 | 0 |
| 09:06:04 | 0,101 | 0 | 0 |
| 08:55:53 | 0,101 | 0 | 0 |
| 08:47:10 | 0,102 | 0 | 0 |
| 08:31:58 | 0,102 | 0 | 0 |
| 08:17:06 | 0,102 | 0 | 0 |
| 08:04:02 | 0,097 | 0 | 0 |
| 07:53:35 | 0,097 | 0 | 0 |
| 07:45:41 | 0,097 | 0 | 0 |
| 07:37:34 | 0,097 | 0 | 0 |
| 07:32:32 | 0,097 | 0 | 0 |